Bonree Data Technology

688229
🏛️ china →
65.03
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 36.07 37.54 36.07 37.47 37.3K
09:35 37.39 37.39 36.70 37.39 21.1K
09:40 37.39 37.48 37.06 37.37 33.6K
09:45 37.41 37.49 37.27 37.49 10.4K
09:50 37.47 37.52 37.31 37.47 15.6K
09:55 37.55 37.58 37.25 37.25 14.0K
10:00 37.35 37.66 37.35 37.57 15.8K
10:05 37.57 37.57 37.50 37.57 2.7K
10:10 37.39 37.57 37.37 37.57 9.3K
10:15 37.57 37.70 37.57 37.69 12.4K
10:20 37.48 37.48 37.48 37.48 1.1K
10:25 37.40 37.46 37.38 37.39 4.6K
10:30 37.40 37.40 37.19 37.19 27.7K
10:35 37.03 37.03 37.03 37.03 0.2K
10:40 37.10 37.10 37.10 37.10 2.1K
10:45 37.10 37.10 37.10 37.10 1.0K
10:50 37.15 37.15 37.15 37.15 0.8K
10:55 37.29 37.29 37.10 37.10 1.1K
11:00 37.05 37.33 37.05 37.33 17.1K
11:05 37.34 37.34 37.26 37.34 2.1K
11:10 37.34 37.34 37.34 37.34 0.2K
11:15 37.24 37.24 37.22 37.22 0.6K
11:20 37.08 37.08 37.08 37.08 1.9K
11:25 37.09 37.09 36.97 37.03 7.2K
13:00 37.10 37.10 37.00 37.00 1.4K
13:05 37.00 37.09 36.97 36.99 23.8K
13:15 37.13 37.24 37.04 37.04 1.8K
13:20 37.04 37.23 37.04 37.23 2.2K
13:25 37.26 37.45 37.23 37.23 7.6K
13:30 37.24 37.48 37.24 37.48 6.0K
13:35 37.50 37.55 37.40 37.50 8.7K
13:40 37.37 37.52 37.37 37.52 0.4K
13:45 37.57 37.70 37.53 37.70 18.6K
13:50 37.59 37.59 37.43 37.43 1.6K
13:55 37.42 37.42 37.35 37.35 4.9K
14:00 37.34 37.50 37.34 37.50 3.5K
14:05 37.59 37.59 37.59 37.59 2.3K
14:10 37.58 37.73 37.58 37.73 5.4K
14:15 37.73 38.52 37.73 38.06 24.0K
14:20 38.12 38.27 37.89 38.10 22.3K
14:25 38.24 38.29 38.21 38.29 20.6K
14:30 38.40 38.79 38.40 38.57 31.3K
14:35 38.57 38.78 38.57 38.70 28.6K
14:40 38.70 38.70 38.45 38.47 19.2K
14:45 38.48 38.62 38.48 38.55 13.4K
14:50 38.48 38.48 38.32 38.44 15.2K
14:55 38.44 38.55 38.44 38.55 7.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available