Bonree Data Technology

688229
🏛️ china →
65.03
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 38.68 38.68 38.02 38.20 44.2K
09:35 38.18 38.37 37.80 38.01 19.8K
09:40 38.13 38.23 38.06 38.06 9.9K
09:45 38.10 38.15 38.03 38.06 11.3K
09:50 38.33 38.33 38.07 38.33 4.8K
09:55 38.50 38.50 38.01 38.02 23.1K
10:00 38.19 38.74 38.15 38.54 9.5K
10:05 38.54 38.54 38.35 38.38 1.2K
10:10 38.53 38.53 38.24 38.24 4.0K
10:15 38.25 38.25 38.25 38.25 3.4K
10:20 38.40 38.40 38.18 38.18 8.4K
10:25 38.14 38.14 38.04 38.04 9.7K
10:30 38.05 38.12 38.05 38.09 2.0K
10:35 38.04 38.13 38.04 38.13 4.2K
10:40 38.12 38.12 38.12 38.12 0.2K
10:45 38.06 38.27 38.06 38.27 1.2K
10:50 38.27 38.60 38.11 38.51 2.0K
10:55 38.12 38.12 38.11 38.11 1.3K
11:00 38.13 38.13 38.07 38.07 7.4K
11:10 38.07 38.09 38.07 38.09 0.9K
11:15 38.09 38.25 38.06 38.23 11.8K
11:25 38.35 38.54 38.07 38.41 9.4K
13:00 38.45 38.47 38.41 38.41 5.0K
13:05 38.41 38.50 38.41 38.50 3.2K
13:10 38.50 38.50 38.44 38.44 1.2K
13:15 38.48 38.72 38.48 38.72 11.6K
13:20 38.61 38.70 38.58 38.58 13.6K
13:25 38.70 38.70 38.70 38.70 0.6K
13:30 38.60 38.71 38.60 38.71 6.9K
13:35 38.69 38.72 38.60 38.72 3.9K
13:40 38.72 38.72 38.45 38.45 9.4K
13:45 38.45 38.57 38.45 38.57 1.6K
13:50 38.56 38.56 38.56 38.56 0.4K
13:55 38.56 38.56 38.42 38.42 5.3K
14:00 38.49 38.49 38.43 38.49 2.8K
14:05 38.51 38.51 38.43 38.43 4.5K
14:10 38.43 38.43 38.42 38.42 1.2K
14:15 38.42 38.43 38.40 38.40 1.9K
14:20 38.38 38.39 38.35 38.37 6.1K
14:25 38.37 38.37 38.31 38.32 0.7K
14:30 38.33 38.37 38.24 38.37 2.3K
14:35 38.33 38.37 38.33 38.37 3.0K
14:40 38.37 38.37 38.36 38.36 0.8K
14:45 38.26 38.38 38.26 38.38 2.2K
14:50 38.26 38.38 38.17 38.23 12.6K
14:55 38.17 38.39 38.17 38.39 8.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available