Bonree Data Technology

688229
🏛️ china →
65.03
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 40.90 41.50 40.20 41.25 290.2K
09:35 41.08 41.39 40.92 41.08 98.0K
09:40 41.10 41.15 40.81 41.13 41.9K
09:45 41.26 41.93 41.22 41.93 70.2K
09:50 41.97 41.99 41.01 41.06 66.6K
09:55 41.14 41.41 41.11 41.19 23.9K
10:00 41.19 41.52 40.85 41.41 80.4K
10:05 41.21 41.86 41.07 41.86 43.2K
10:10 41.86 42.00 41.54 41.85 72.5K
10:15 41.84 41.85 41.62 41.70 15.4K
10:20 41.60 41.70 41.52 41.68 11.6K
10:25 41.70 41.70 41.02 41.02 68.7K
10:30 41.60 41.65 41.27 41.65 4.8K
10:35 41.65 41.88 41.48 41.62 13.5K
10:40 41.61 41.61 41.29 41.32 12.1K
10:45 41.40 41.92 41.32 41.73 29.6K
10:50 41.62 41.92 41.58 41.92 20.4K
10:55 41.95 41.99 41.62 41.68 31.1K
11:00 41.78 42.29 41.77 42.27 86.4K
11:05 42.27 42.27 42.11 42.16 15.9K
11:10 42.18 42.29 42.16 42.16 25.3K
11:15 42.18 42.18 42.07 42.17 16.6K
11:20 42.20 42.30 42.20 42.25 24.3K
11:25 42.25 42.28 42.21 42.24 5.5K
13:00 42.22 42.22 41.80 41.84 8.9K
13:05 42.19 42.19 41.94 42.16 6.4K
13:10 42.16 42.16 41.95 41.95 8.9K
13:15 41.98 42.14 41.80 41.94 15.7K
13:20 41.90 41.90 41.88 41.88 3.8K
13:25 41.65 42.06 41.64 41.64 11.8K
13:30 41.65 41.96 41.64 41.66 6.5K
13:35 41.97 41.98 41.65 41.65 6.9K
13:40 41.65 41.65 41.40 41.42 30.8K
13:45 41.35 41.39 41.20 41.30 23.3K
13:50 41.30 41.30 41.05 41.12 28.5K
13:55 41.12 41.45 41.11 41.12 22.8K
14:00 41.26 41.26 41.25 41.25 2.1K
14:05 41.25 41.66 41.25 41.66 18.0K
14:10 41.65 41.88 41.65 41.65 34.6K
14:15 41.52 41.78 41.52 41.55 6.1K
14:20 41.74 41.75 41.60 41.64 6.3K
14:25 41.63 41.72 41.50 41.50 16.4K
14:30 41.69 41.69 41.45 41.45 4.4K
14:35 41.45 41.65 41.45 41.46 11.4K
14:40 41.58 41.58 41.51 41.51 8.5K
14:45 41.52 41.55 41.41 41.44 26.0K
14:50 41.44 41.50 41.42 41.48 20.9K
14:55 41.49 41.49 41.45 41.46 9.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available