Bonree Data Technology

688229
🏛️ china →
65.03
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 46.19 47.80 46.08 47.74 421.9K
09:35 47.52 47.80 47.22 47.22 180.1K
09:40 47.19 50.40 47.02 50.28 385.3K
09:45 50.20 50.34 49.57 49.58 212.2K
09:50 49.58 53.68 49.53 53.68 529.3K
09:55 53.68 53.68 53.68 53.68 223.2K
10:00 53.68 53.68 53.68 53.68 59.0K
10:05 53.68 53.68 53.68 53.68 30.5K
10:10 53.68 53.68 53.68 53.68 15.6K
10:15 53.68 53.68 53.68 53.68 15.2K
10:20 53.68 53.68 53.68 53.68 5.0K
10:25 53.68 53.68 53.68 53.68 3.6K
10:30 53.68 53.68 53.68 53.68 23.3K
10:35 53.68 53.68 53.68 53.68 14.9K
10:40 53.68 53.68 53.68 53.68 15.2K
10:45 53.68 53.68 53.68 53.68 6.7K
10:50 53.68 53.68 53.68 53.68 2.5K
10:55 53.68 53.68 53.68 53.68 20.3K
11:00 53.68 53.68 53.68 53.68 7.7K
11:05 53.68 53.68 53.68 53.68 16.2K
11:10 53.68 53.68 53.68 53.68 1.3K
11:15 53.68 53.68 53.68 53.68 10.7K
11:20 53.68 53.68 53.68 53.68 6.1K
11:25 53.68 53.68 53.68 53.68 1.3K
13:00 53.68 53.68 53.68 53.68 25.4K
13:05 53.68 53.68 53.68 53.68 29.2K
13:10 53.68 53.68 53.68 53.68 2.6K
13:15 53.68 53.68 53.68 53.68 1.0K
13:20 53.68 53.68 53.68 53.68 3.4K
13:25 53.68 53.68 53.68 53.68 0.5K
13:30 53.68 53.68 53.68 53.68 0.8K
13:35 53.68 53.68 53.68 53.68 1.1K
13:40 53.68 53.68 53.68 53.68 0.8K
13:50 53.68 53.68 53.68 53.68 1.6K
13:55 53.68 53.68 53.68 53.68 2.5K
14:05 53.68 53.68 53.68 53.68 2.4K
14:10 53.68 53.68 53.68 53.68 0.3K
14:15 53.68 53.68 53.68 53.68 3.0K
14:20 53.68 53.68 53.68 53.68 1.2K
14:25 53.68 53.68 53.68 53.68 0.8K
14:35 53.68 53.68 53.68 53.68 1.4K
14:40 53.68 53.68 53.68 53.68 0.2K
14:50 53.68 53.68 53.68 53.68 1.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available