Bonree Data Technology

688229
🏛️ china →
65.03
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 53.82 56.68 52.11 56.63 710.3K
09:35 56.64 57.12 55.30 57.10 594.6K
09:40 57.22 59.00 57.22 57.29 443.3K
09:45 57.10 57.10 54.35 54.35 269.9K
09:50 54.50 55.00 53.60 54.70 259.5K
09:55 54.70 57.37 54.70 56.90 187.2K
10:00 56.90 56.98 55.46 56.08 101.6K
10:05 56.08 56.72 56.08 56.60 96.4K
10:10 56.60 56.60 55.00 55.00 61.2K
10:15 54.99 55.70 54.99 55.58 63.5K
10:20 55.58 55.58 54.50 55.50 51.4K
10:25 54.69 55.58 54.69 54.80 34.0K
10:30 54.76 55.00 54.69 54.83 25.3K
10:35 54.83 55.23 54.82 55.23 21.1K
10:40 55.28 55.67 54.85 55.67 44.9K
10:45 55.68 55.70 54.83 55.26 38.8K
10:50 55.26 55.26 54.83 54.84 43.2K
10:55 54.81 55.26 54.80 55.10 58.4K
11:00 55.08 56.59 55.08 56.59 49.0K
11:05 56.60 56.72 55.34 56.72 49.9K
11:10 56.72 57.50 56.55 57.35 86.7K
11:15 57.50 57.50 57.00 57.00 67.4K
11:20 57.01 57.31 55.50 57.00 56.9K
11:25 57.18 57.18 55.62 56.86 39.7K
13:00 56.80 57.31 56.64 57.30 51.5K
13:05 57.40 57.50 57.18 57.21 71.4K
13:10 57.21 57.21 56.50 56.80 49.4K
13:15 56.79 56.79 56.00 56.00 44.0K
13:20 56.10 56.50 55.65 56.13 71.3K
13:25 56.10 56.13 55.30 55.30 24.4K
13:30 55.30 55.48 55.20 55.20 49.2K
13:35 55.20 55.23 55.13 55.20 16.7K
13:40 55.21 55.59 55.21 55.40 32.9K
13:45 55.40 55.40 54.30 54.41 36.0K
13:50 54.38 55.33 54.38 55.30 25.4K
13:55 55.29 55.81 55.29 55.39 36.7K
14:00 55.29 56.40 55.28 56.36 55.7K
14:05 56.39 56.39 55.60 56.00 56.0K
14:10 55.60 55.63 55.60 55.63 13.8K
14:15 55.63 56.18 55.63 56.15 15.7K
14:20 56.15 56.15 56.07 56.13 28.2K
14:25 56.20 56.20 56.05 56.05 34.0K
14:30 55.66 55.66 55.66 55.66 5.2K
14:35 55.66 55.90 55.64 55.87 18.7K
14:40 55.86 55.86 55.00 55.00 44.7K
14:45 54.99 54.99 53.60 53.60 39.1K
14:50 53.60 53.68 52.52 53.63 87.6K
14:55 53.63 53.63 53.00 53.01 40.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available