65.03
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 58.84 | 63.05 | 58.55 | 62.34 | 679.4K |
| 09:35 | 63.00 | 66.65 | 63.00 | 66.50 | 774.5K |
| 09:40 | 66.65 | 69.50 | 66.50 | 69.00 | 614.7K |
| 09:45 | 68.88 | 68.88 | 66.01 | 66.32 | 276.3K |
| 09:50 | 66.32 | 67.00 | 65.30 | 66.06 | 121.3K |
| 09:55 | 66.06 | 66.50 | 65.65 | 66.50 | 67.3K |
| 10:00 | 66.50 | 66.50 | 65.15 | 65.62 | 101.5K |
| 10:05 | 65.23 | 65.62 | 64.82 | 64.82 | 58.5K |
| 10:10 | 64.82 | 64.82 | 62.87 | 64.00 | 105.6K |
| 10:15 | 63.93 | 65.50 | 63.88 | 64.78 | 57.0K |
| 10:20 | 65.49 | 65.99 | 64.71 | 65.99 | 66.7K |
| 10:25 | 66.00 | 66.49 | 65.48 | 66.30 | 61.2K |
| 10:30 | 65.38 | 66.49 | 64.06 | 65.00 | 70.8K |
| 10:35 | 65.00 | 65.96 | 63.56 | 64.50 | 96.3K |
| 10:40 | 63.78 | 65.50 | 63.60 | 65.00 | 61.2K |
| 10:45 | 64.99 | 64.99 | 64.31 | 64.33 | 20.2K |
| 10:50 | 64.31 | 66.00 | 64.31 | 66.00 | 64.5K |
| 10:55 | 65.90 | 66.24 | 65.56 | 66.24 | 26.6K |
| 11:00 | 66.25 | 66.29 | 65.56 | 66.16 | 21.4K |
| 11:05 | 66.16 | 66.16 | 64.54 | 65.78 | 20.1K |
| 11:10 | 65.79 | 66.00 | 65.00 | 65.11 | 11.4K |
| 11:15 | 65.11 | 65.82 | 65.00 | 65.00 | 28.7K |
| 11:20 | 65.00 | 65.00 | 64.61 | 65.00 | 12.6K |
| 11:25 | 64.61 | 64.88 | 64.61 | 64.68 | 5.0K |
| 13:00 | 64.68 | 64.69 | 63.20 | 63.26 | 81.7K |
| 13:05 | 64.65 | 64.68 | 63.76 | 64.09 | 13.3K |
| 13:10 | 64.15 | 64.99 | 64.15 | 64.99 | 21.2K |
| 13:15 | 64.99 | 65.00 | 64.20 | 64.20 | 30.2K |
| 13:20 | 64.18 | 64.18 | 64.01 | 64.02 | 10.4K |
| 13:25 | 64.02 | 64.13 | 63.77 | 63.77 | 15.8K |
| 13:30 | 63.66 | 64.11 | 63.50 | 64.01 | 20.4K |
| 13:35 | 64.02 | 64.02 | 63.50 | 63.80 | 11.7K |
| 13:40 | 63.80 | 64.15 | 63.54 | 63.54 | 34.1K |
| 13:45 | 63.64 | 63.66 | 63.64 | 63.64 | 35.8K |
| 13:50 | 63.66 | 64.58 | 63.65 | 64.56 | 47.4K |
| 13:55 | 63.90 | 64.00 | 63.66 | 63.67 | 15.6K |
| 14:00 | 63.66 | 63.67 | 63.21 | 63.40 | 41.7K |
| 14:05 | 63.60 | 64.68 | 63.46 | 64.55 | 72.9K |
| 14:10 | 64.61 | 64.61 | 64.00 | 64.01 | 21.5K |
| 14:15 | 64.01 | 64.49 | 63.40 | 64.49 | 15.8K |
| 14:20 | 64.50 | 64.50 | 63.00 | 63.00 | 63.4K |
| 14:25 | 62.89 | 62.91 | 62.40 | 62.40 | 55.5K |
| 14:30 | 62.55 | 62.94 | 62.21 | 62.89 | 34.4K |
| 14:35 | 62.89 | 63.00 | 62.00 | 62.00 | 56.0K |
| 14:40 | 62.00 | 62.00 | 61.18 | 61.82 | 62.0K |
| 14:45 | 61.82 | 61.83 | 61.67 | 61.73 | 79.4K |
| 14:50 | 61.71 | 63.20 | 61.71 | 63.19 | 95.3K |
| 14:55 | 63.09 | 63.09 | 62.37 | 63.00 | 40.7K |