Bonree Data Technology

688229
🏛️ china →
65.03
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 61.50 64.90 61.50 64.29 465.4K
09:35 64.29 66.01 62.81 65.50 387.5K
09:40 65.52 67.80 64.40 66.80 315.3K
09:45 66.11 66.78 65.55 66.38 227.2K
09:50 66.38 66.38 65.03 66.38 105.8K
09:55 66.15 66.47 65.72 66.03 106.4K
10:00 66.00 66.14 65.10 66.10 82.1K
10:05 66.12 66.80 66.01 66.50 91.3K
10:10 66.62 67.62 66.62 67.44 171.5K
10:15 67.18 67.38 66.09 67.38 50.2K
10:20 67.44 67.47 66.22 66.50 56.9K
10:25 66.41 66.99 66.09 66.99 51.5K
10:30 67.00 67.00 66.25 66.66 46.4K
10:35 66.42 67.47 66.12 67.47 70.7K
10:40 67.47 68.80 66.55 68.69 153.3K
10:45 68.69 68.79 67.38 67.60 94.4K
10:50 67.60 68.09 67.59 68.09 32.9K
10:55 68.09 68.48 66.59 67.05 28.6K
11:00 67.05 67.05 66.01 66.70 60.0K
11:05 66.70 66.92 66.44 66.91 18.7K
11:10 66.91 67.00 66.55 66.99 46.6K
11:15 66.99 68.30 66.99 67.86 42.7K
11:20 68.05 70.99 68.05 70.56 332.2K
11:25 70.95 72.58 70.50 71.45 183.2K
13:00 71.90 75.60 71.90 73.70 505.7K
13:05 74.44 75.59 73.36 74.50 155.0K
13:10 73.68 75.44 73.68 74.59 68.3K
13:15 75.00 75.60 74.49 75.50 645.2K
13:20 75.60 75.60 74.03 74.11 44.9K
13:25 74.11 74.46 73.85 73.88 36.3K
13:30 73.85 74.49 73.36 73.38 48.5K
13:35 73.38 73.38 72.01 72.36 51.4K
13:40 72.33 72.79 70.32 70.40 150.7K
13:45 70.40 72.77 70.32 71.80 59.6K
13:50 71.80 72.44 71.80 72.02 29.1K
13:55 72.40 72.40 72.08 72.40 10.7K
14:00 72.12 72.40 71.81 72.25 25.4K
14:05 71.81 72.30 71.00 71.00 19.2K
14:10 71.08 72.45 70.80 72.40 55.7K
14:15 71.01 72.39 70.86 72.22 27.6K
14:20 72.22 72.25 71.20 71.99 22.2K
14:25 71.50 71.57 70.78 70.80 35.3K
14:30 70.80 71.96 70.75 71.55 23.3K
14:35 71.08 71.55 71.00 71.49 23.5K
14:40 71.49 71.92 70.73 70.80 61.2K
14:45 70.73 72.00 70.73 72.00 72.0K
14:50 72.00 72.29 71.93 72.11 111.3K
14:55 72.12 72.99 72.11 72.99 72.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available