Bonree Data Technology

688229
🏛️ china →
65.03
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 62.80 62.80 59.97 60.68 272.0K
09:35 60.68 60.79 60.00 60.27 112.5K
09:40 60.27 60.78 60.09 60.37 102.8K
09:45 60.32 60.32 60.03 60.18 98.5K
09:50 60.10 60.70 59.81 60.70 120.1K
09:55 60.49 60.73 60.09 60.66 32.5K
10:00 60.66 60.90 60.31 60.66 28.6K
10:05 60.61 60.66 60.13 60.13 21.1K
10:10 60.33 60.80 60.33 60.48 31.4K
10:15 60.50 61.20 60.49 61.20 33.8K
10:20 61.19 61.30 60.90 61.22 61.1K
10:25 61.05 61.22 60.60 60.71 13.4K
10:30 60.71 60.96 60.13 60.28 56.0K
10:35 60.60 60.60 59.86 59.94 83.3K
10:40 59.98 60.38 59.95 60.06 44.1K
10:45 60.06 60.39 60.00 60.39 27.0K
10:50 60.64 60.64 60.18 60.39 25.6K
10:55 60.39 60.58 60.20 60.58 63.8K
11:00 60.53 61.02 60.32 60.99 49.1K
11:05 61.01 61.01 60.60 60.61 35.6K
11:10 60.61 60.88 60.55 60.74 18.5K
11:15 60.74 60.75 60.46 60.48 27.7K
11:20 60.48 60.54 60.17 60.30 26.4K
11:25 60.20 60.47 60.17 60.46 11.9K
13:00 60.19 60.46 60.11 60.35 57.9K
13:05 60.20 60.21 59.70 60.21 105.4K
13:10 60.21 60.29 60.00 60.18 31.6K
13:15 60.18 60.34 60.05 60.32 45.0K
13:20 60.30 60.76 59.97 60.55 163.7K
13:25 60.55 60.71 60.12 60.48 66.2K
13:30 60.55 60.69 60.09 60.10 68.1K
13:35 60.13 60.41 60.03 60.40 32.1K
13:40 60.29 60.44 60.25 60.40 18.2K
13:45 60.40 60.40 59.98 60.03 63.3K
13:50 60.16 60.16 59.99 60.00 48.5K
13:55 60.00 60.24 59.97 60.00 27.2K
14:00 60.00 60.15 59.77 59.79 55.9K
14:05 59.80 60.18 59.79 59.90 44.6K
14:10 59.85 60.18 59.85 59.90 43.5K
14:15 59.90 59.90 59.65 59.69 60.7K
14:20 59.69 59.77 58.80 58.90 248.4K
14:25 58.90 59.20 58.88 59.20 47.6K
14:30 59.20 59.64 59.01 59.45 88.7K
14:35 59.58 59.95 59.58 59.66 70.2K
14:40 59.67 59.77 59.49 59.59 66.6K
14:45 59.66 59.89 59.18 59.18 57.4K
14:50 59.23 59.80 59.23 59.78 79.1K
14:55 59.78 59.82 59.78 59.80 51.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available