Bonree Data Technology

688229
🏛️ china →
65.03
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 53.11 55.68 53.11 55.48 175.5K
09:35 55.50 55.96 55.36 55.50 106.8K
09:40 55.44 55.61 55.26 55.61 55.4K
09:45 55.61 56.70 55.37 56.50 107.2K
09:50 56.59 56.88 56.08 56.88 78.1K
09:55 56.89 57.80 56.88 57.58 401.9K
10:00 57.58 57.65 56.35 56.36 137.5K
10:05 56.91 58.21 56.50 57.72 242.0K
10:10 57.70 58.40 57.36 57.40 107.1K
10:15 57.40 57.91 57.20 57.43 51.4K
10:20 57.43 57.69 57.07 57.13 37.5K
10:25 57.17 57.50 57.02 57.50 45.8K
10:30 57.50 57.62 57.26 57.26 17.7K
10:35 57.26 57.26 56.69 56.98 61.5K
10:40 56.97 57.25 56.82 57.25 23.7K
10:45 57.12 57.53 57.01 57.08 39.2K
10:50 57.08 57.20 56.95 57.20 16.3K
10:55 57.14 57.14 56.71 56.73 25.7K
11:00 56.73 57.14 56.73 56.92 15.7K
11:05 56.73 56.75 56.35 56.70 25.4K
11:10 56.70 56.70 56.37 56.37 11.4K
11:15 56.40 56.85 56.38 56.85 27.6K
11:20 56.63 56.70 56.50 56.51 13.8K
11:25 56.51 56.87 56.51 56.60 7.3K
13:00 56.60 56.88 56.40 56.63 32.4K
13:05 56.63 56.80 56.60 56.80 8.2K
13:10 56.65 56.85 56.64 56.65 11.1K
13:15 56.65 56.74 56.44 56.70 15.7K
13:20 56.59 56.70 56.32 56.33 24.0K
13:25 56.32 56.36 56.19 56.30 14.7K
13:30 56.36 56.90 56.36 56.90 11.4K
13:35 56.86 56.86 56.52 56.60 59.5K
13:40 56.52 56.59 56.41 56.43 17.3K
13:45 56.50 56.54 56.43 56.43 6.0K
13:50 56.42 56.52 56.33 56.41 6.7K
13:55 56.41 56.41 56.26 56.28 3.8K
14:00 56.41 56.49 56.39 56.49 10.6K
14:05 56.50 56.64 56.50 56.60 34.8K
14:10 56.60 56.60 56.38 56.38 10.3K
14:15 56.30 56.60 56.30 56.50 19.7K
14:20 56.50 56.81 56.50 56.60 23.9K
14:25 56.60 56.95 56.56 56.95 32.9K
14:30 56.93 57.25 56.86 56.86 44.6K
14:35 56.96 57.03 56.91 56.94 11.3K
14:40 56.91 56.98 56.84 56.98 22.4K
14:45 56.98 57.04 56.88 56.95 25.7K
14:50 56.96 57.05 56.81 57.05 38.3K
14:55 56.90 56.95 56.85 56.91 15.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available