65.03
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 57.00 | 59.60 | 57.00 | 58.81 | 376.5K |
| 09:35 | 58.81 | 58.89 | 58.20 | 58.54 | 93.6K |
| 09:40 | 58.55 | 58.56 | 57.40 | 57.70 | 132.2K |
| 09:45 | 57.70 | 58.08 | 57.50 | 58.07 | 36.6K |
| 09:50 | 57.80 | 57.80 | 57.19 | 57.28 | 72.9K |
| 09:55 | 57.28 | 57.57 | 56.81 | 56.92 | 86.1K |
| 10:00 | 56.95 | 57.44 | 56.92 | 57.13 | 49.7K |
| 10:05 | 57.30 | 57.30 | 56.99 | 57.09 | 18.5K |
| 10:10 | 57.11 | 57.56 | 56.99 | 57.12 | 31.6K |
| 10:15 | 57.42 | 57.56 | 57.19 | 57.56 | 23.6K |
| 10:20 | 57.69 | 57.69 | 57.26 | 57.26 | 37.2K |
| 10:25 | 57.41 | 57.41 | 56.64 | 56.90 | 66.5K |
| 10:30 | 56.84 | 57.26 | 56.84 | 57.26 | 7.9K |
| 10:35 | 57.54 | 57.54 | 57.14 | 57.46 | 17.5K |
| 10:40 | 57.46 | 57.46 | 57.01 | 57.14 | 12.2K |
| 10:45 | 57.15 | 57.42 | 57.12 | 57.12 | 9.5K |
| 10:50 | 57.39 | 57.65 | 57.15 | 57.65 | 26.8K |
| 10:55 | 57.60 | 57.91 | 57.43 | 57.43 | 25.6K |
| 11:00 | 57.42 | 57.60 | 57.28 | 57.57 | 14.7K |
| 11:05 | 57.41 | 58.35 | 57.16 | 58.34 | 72.0K |
| 11:10 | 58.57 | 58.69 | 58.03 | 58.30 | 117.3K |
| 11:15 | 58.30 | 58.30 | 58.06 | 58.06 | 58.0K |
| 11:20 | 58.06 | 58.06 | 57.87 | 57.87 | 11.5K |
| 11:25 | 57.83 | 57.86 | 57.50 | 57.76 | 9.2K |
| 13:00 | 57.76 | 58.00 | 57.51 | 57.82 | 21.4K |
| 13:05 | 57.94 | 58.65 | 57.82 | 58.65 | 26.3K |
| 13:10 | 58.50 | 58.65 | 57.99 | 58.40 | 107.0K |
| 13:15 | 58.40 | 58.40 | 58.00 | 58.10 | 24.6K |
| 13:20 | 58.25 | 58.76 | 58.25 | 58.74 | 57.4K |
| 13:25 | 58.75 | 58.75 | 58.26 | 58.26 | 11.4K |
| 13:30 | 58.21 | 58.26 | 57.68 | 58.13 | 26.4K |
| 13:35 | 58.28 | 58.44 | 58.12 | 58.40 | 14.3K |
| 13:40 | 58.26 | 58.40 | 58.00 | 58.05 | 23.2K |
| 13:45 | 58.08 | 58.30 | 58.00 | 58.29 | 20.7K |
| 13:50 | 58.29 | 58.29 | 58.03 | 58.03 | 5.0K |
| 13:55 | 58.10 | 58.56 | 58.10 | 58.56 | 16.0K |
| 14:00 | 58.60 | 58.70 | 58.41 | 58.50 | 49.5K |
| 14:05 | 58.56 | 58.56 | 58.07 | 58.36 | 11.0K |
| 14:10 | 58.30 | 58.65 | 58.15 | 58.46 | 5.5K |
| 14:15 | 58.34 | 58.36 | 58.33 | 58.34 | 4.7K |
| 14:20 | 58.34 | 58.34 | 58.15 | 58.21 | 19.7K |
| 14:25 | 58.21 | 58.33 | 58.20 | 58.33 | 4.7K |
| 14:30 | 58.21 | 58.41 | 58.16 | 58.17 | 24.8K |
| 14:35 | 58.26 | 58.44 | 58.24 | 58.28 | 17.0K |
| 14:40 | 58.28 | 58.31 | 58.22 | 58.31 | 12.1K |
| 14:45 | 58.24 | 58.38 | 58.24 | 58.36 | 17.8K |
| 14:50 | 58.31 | 58.38 | 58.25 | 58.34 | 42.4K |
| 14:55 | 58.31 | 58.33 | 57.56 | 58.24 | 54.5K |