Bonree Data Technology

688229
🏛️ china →
65.03
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 58.50 58.93 57.50 57.50 201.2K
09:35 57.62 58.84 57.50 58.84 129.6K
09:40 58.84 59.29 58.05 59.00 118.6K
09:45 58.93 59.09 58.31 58.37 29.3K
09:50 58.48 58.90 58.40 58.88 25.3K
09:55 58.67 58.79 58.34 58.34 25.8K
10:00 58.34 58.79 58.34 58.50 58.8K
10:05 58.42 58.67 58.17 58.17 29.4K
10:10 58.14 58.14 57.95 58.10 50.2K
10:15 58.10 58.28 58.00 58.21 29.1K
10:20 58.21 58.35 58.06 58.30 14.1K
10:25 58.10 58.20 58.10 58.20 13.2K
10:30 58.10 58.20 57.77 57.91 21.4K
10:35 57.90 57.97 57.59 57.59 47.5K
10:40 57.59 57.70 57.40 57.52 50.7K
10:45 57.52 57.64 57.30 57.54 35.2K
10:50 57.54 57.57 57.34 57.39 20.6K
10:55 57.39 57.88 57.39 57.63 31.5K
11:00 57.50 57.65 57.34 57.59 15.4K
11:05 57.63 57.85 57.35 57.58 19.1K
11:10 57.42 57.56 57.31 57.31 4.3K
11:15 57.30 57.34 56.93 57.14 116.4K
11:20 57.00 57.28 56.70 56.71 68.0K
11:25 56.94 57.33 56.93 57.04 34.6K
13:00 57.04 57.30 56.75 56.75 31.8K
13:05 56.84 57.21 56.84 57.00 6.6K
13:10 57.00 57.21 56.87 57.10 57.5K
13:15 57.08 57.10 56.60 56.69 100.6K
13:20 56.65 57.08 56.53 56.77 67.1K
13:25 56.65 57.10 56.31 56.79 48.6K
13:30 56.81 57.04 56.59 56.69 127.3K
13:35 56.70 56.95 56.58 56.95 61.3K
13:40 56.94 57.20 56.92 56.95 17.3K
13:45 56.92 56.92 56.69 56.70 7.5K
13:50 56.68 56.73 56.58 56.73 8.1K
13:55 56.73 56.87 56.64 56.70 12.6K
14:00 56.70 56.85 56.60 56.84 11.3K
14:05 56.87 56.87 56.82 56.82 15.2K
14:10 56.82 56.86 56.71 56.85 10.9K
14:15 56.75 57.21 56.75 56.98 7.1K
14:20 57.18 57.18 57.10 57.10 21.7K
14:25 57.10 57.10 56.68 56.68 27.6K
14:30 56.72 57.24 56.24 56.58 132.4K
14:35 56.63 57.08 56.62 57.02 54.6K
14:40 57.02 57.02 56.74 56.74 20.4K
14:45 56.74 56.76 56.57 56.62 26.2K
14:50 56.70 56.82 56.60 56.76 72.0K
14:55 56.75 56.76 56.69 56.71 29.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available