Bonree Data Technology

688229
🏛️ china →
65.03
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 55.63 56.99 55.63 56.31 134.1K
09:35 56.23 56.78 56.02 56.66 91.6K
09:40 56.51 57.24 56.30 56.80 93.0K
09:45 56.80 56.90 56.22 56.61 89.4K
09:50 56.63 56.63 56.09 56.21 54.6K
09:55 56.34 56.83 56.34 56.70 30.8K
10:00 56.70 57.00 56.64 56.68 35.8K
10:05 56.67 57.10 56.67 57.07 74.4K
10:10 56.91 57.58 56.91 57.46 93.2K
10:15 57.46 57.48 57.01 57.25 32.5K
10:20 57.28 57.63 57.05 57.62 46.7K
10:25 57.62 57.79 57.41 57.41 39.6K
10:30 57.45 57.50 57.12 57.13 41.4K
10:35 57.12 57.67 57.12 57.61 35.9K
10:40 57.60 57.66 57.09 57.32 42.0K
10:45 57.37 57.37 57.00 57.00 25.1K
10:50 57.00 57.20 57.00 57.12 16.5K
10:55 57.25 57.33 57.16 57.16 4.1K
11:00 57.17 57.18 56.83 56.96 16.9K
11:05 56.92 56.92 56.66 56.90 26.2K
11:10 56.88 56.97 56.76 56.96 5.4K
11:15 56.79 56.96 56.72 56.93 10.0K
11:20 56.94 56.94 56.71 56.84 15.0K
11:25 56.83 56.83 56.67 56.67 6.4K
13:00 56.67 56.83 56.41 56.50 41.1K
13:05 56.49 57.07 56.49 57.07 48.0K
13:10 57.03 57.51 57.01 57.49 68.6K
13:15 57.53 58.08 57.45 58.08 47.7K
13:20 58.00 58.48 57.59 58.00 58.3K
13:25 58.00 58.32 58.00 58.07 50.0K
13:30 58.08 58.08 57.84 57.91 23.6K
13:35 57.90 58.08 57.61 57.61 36.9K
13:40 57.62 57.84 57.56 57.56 20.7K
13:45 57.56 57.56 57.23 57.52 9.1K
13:50 57.52 57.55 57.31 57.31 11.9K
13:55 57.45 57.52 57.36 57.52 6.9K
14:00 57.52 57.67 57.43 57.65 17.3K
14:05 57.66 57.90 57.55 57.76 8.0K
14:10 57.84 57.99 57.75 57.94 11.1K
14:15 57.99 58.19 57.88 58.16 40.6K
14:20 58.20 58.22 57.90 57.97 17.6K
14:25 57.98 58.09 57.95 57.95 3.5K
14:30 57.95 58.24 57.93 58.11 18.5K
14:35 58.11 58.22 57.64 57.69 24.0K
14:40 58.00 58.12 57.78 58.00 9.0K
14:45 58.00 58.12 57.91 58.12 43.0K
14:50 58.12 58.50 58.00 58.10 45.8K
14:55 58.12 58.43 58.11 58.30 11.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available