Bonree Data Technology

688229
🏛️ china →
65.03
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 50.50 50.70 50.31 50.70 56.1K
09:35 50.82 51.00 50.27 50.27 31.4K
09:40 50.19 50.27 50.00 50.13 42.2K
09:45 50.26 50.38 50.06 50.28 45.4K
09:50 50.54 50.62 50.33 50.57 18.0K
09:55 50.44 50.77 50.37 50.56 10.9K
10:00 50.66 50.67 50.28 50.28 34.2K
10:05 50.28 50.28 50.09 50.10 36.3K
10:10 50.29 50.29 50.12 50.15 6.4K
10:15 50.15 50.16 50.02 50.09 18.1K
10:20 50.13 50.26 50.03 50.04 9.2K
10:25 50.08 50.08 49.81 49.81 32.5K
10:30 49.90 50.16 49.85 50.12 14.9K
10:35 50.14 50.14 50.08 50.08 3.7K
10:40 50.08 50.16 50.02 50.16 7.4K
10:45 50.16 50.16 49.96 49.96 9.3K
10:50 49.97 50.03 49.87 49.92 8.9K
10:55 50.05 50.05 49.86 49.88 6.0K
11:00 49.81 50.00 49.81 50.00 5.8K
11:05 49.99 49.99 49.66 49.80 53.5K
11:10 49.80 50.01 49.79 49.99 3.8K
11:15 49.94 49.94 49.65 49.65 8.2K
11:20 49.56 49.56 49.31 49.50 34.9K
11:25 49.41 49.60 49.35 49.38 27.3K
13:00 49.34 49.50 49.29 49.50 26.0K
13:05 49.37 50.00 49.37 49.97 16.7K
13:10 49.99 50.32 49.99 50.18 15.2K
13:15 50.19 50.28 50.05 50.28 7.8K
13:20 50.28 50.30 50.06 50.20 13.3K
13:25 50.03 50.40 50.00 50.40 11.8K
13:30 50.40 50.79 50.40 50.71 33.2K
13:35 50.71 50.76 50.32 50.53 55.0K
13:40 50.51 50.68 50.30 50.56 51.8K
13:45 50.56 50.57 50.32 50.32 7.6K
13:50 50.55 50.57 50.44 50.54 8.9K
13:55 50.55 50.57 50.36 50.47 8.5K
14:00 50.35 50.35 50.20 50.20 4.4K
14:05 50.17 50.35 50.17 50.18 8.1K
14:10 50.28 50.29 50.17 50.23 7.1K
14:15 50.24 50.44 50.24 50.30 5.0K
14:20 50.42 50.57 50.42 50.57 2.4K
14:25 50.50 50.57 50.35 50.35 13.6K
14:30 50.46 50.54 50.01 50.27 18.1K
14:35 50.24 50.24 50.04 50.04 16.8K
14:40 50.03 50.03 49.85 50.00 12.6K
14:45 50.00 50.03 49.84 50.03 9.8K
14:50 50.04 50.27 49.99 50.12 30.1K
14:55 50.12 50.15 50.10 50.15 6.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available