Bonree Data Technology

688229
🏛️ china →
65.03
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 49.36 50.85 49.36 50.64 75.5K
09:35 50.90 50.92 50.37 50.76 36.2K
09:40 50.76 50.76 50.47 50.70 14.0K
09:45 50.53 50.74 50.42 50.49 34.0K
09:50 50.30 50.55 50.21 50.55 30.9K
09:55 50.52 50.55 50.32 50.32 14.0K
10:00 50.32 50.54 50.32 50.35 17.6K
10:05 50.39 50.50 50.23 50.23 16.5K
10:10 50.23 50.23 50.12 50.12 6.7K
10:15 50.04 50.14 49.88 50.14 16.0K
10:20 50.14 50.14 49.91 49.91 8.4K
10:25 50.00 50.12 50.00 50.11 6.1K
10:30 49.97 50.11 49.97 50.11 1.9K
10:35 50.04 50.04 49.92 49.92 4.5K
10:40 50.01 50.05 49.64 49.76 12.0K
10:45 49.76 49.91 49.76 49.90 15.7K
10:50 49.92 49.92 49.76 49.91 21.2K
10:55 49.91 49.91 49.74 49.80 10.0K
11:00 49.79 49.79 49.56 49.70 11.2K
11:05 49.71 49.74 49.55 49.55 11.3K
11:10 49.68 49.68 49.62 49.64 4.8K
11:15 49.64 49.73 49.60 49.73 8.6K
11:20 49.73 50.07 49.73 50.07 54.0K
11:25 50.03 50.03 49.79 50.01 10.5K
13:00 50.03 50.03 49.78 49.78 3.4K
13:05 49.78 49.96 49.78 49.80 1.8K
13:10 49.90 50.03 49.90 49.94 5.1K
13:15 49.94 50.06 49.93 50.01 1.6K
13:20 49.90 49.96 49.65 49.74 14.1K
13:25 49.74 49.77 49.70 49.77 9.6K
13:30 49.85 49.85 49.59 49.59 2.8K
13:35 49.66 49.70 49.63 49.70 1.5K
13:40 49.67 49.72 49.67 49.71 2.4K
13:45 49.71 49.71 49.67 49.69 3.3K
13:50 49.73 49.82 49.69 49.72 4.8K
13:55 49.72 49.72 49.72 49.72 1.3K
14:00 49.88 49.89 49.77 49.88 3.9K
14:05 49.88 49.91 49.87 49.91 5.2K
14:10 49.88 49.89 49.83 49.84 2.8K
14:15 49.89 49.89 49.82 49.82 2.8K
14:20 49.82 49.82 49.67 49.67 9.4K
14:25 49.69 49.74 49.67 49.72 10.3K
14:30 49.68 49.72 49.61 49.63 6.8K
14:35 49.61 49.65 49.46 49.48 24.5K
14:40 49.47 49.65 49.46 49.55 12.0K
14:45 49.61 49.62 49.54 49.56 7.8K
14:50 49.57 49.64 49.52 49.53 20.1K
14:55 49.54 49.66 49.53 49.66 6.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available