Bonree Data Technology

688229
🏛️ china →
65.03
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 48.50 49.82 48.50 49.13 62.0K
09:35 49.18 49.67 49.09 49.42 36.8K
09:40 49.57 49.58 49.28 49.40 38.8K
09:45 49.29 49.64 49.29 49.59 18.6K
09:50 49.59 49.60 49.36 49.38 13.2K
09:55 49.34 49.60 49.31 49.41 30.6K
10:00 49.41 49.55 49.29 49.46 10.3K
10:05 49.39 49.46 49.03 49.03 25.8K
10:10 49.12 49.19 49.03 49.03 9.4K
10:15 49.03 49.09 48.99 49.00 19.3K
10:20 48.99 49.05 48.55 48.84 12.6K
10:25 48.81 48.85 48.69 48.69 4.3K
10:30 48.69 48.69 48.40 48.53 10.8K
10:35 48.52 48.63 48.52 48.56 28.7K
10:40 48.47 48.50 48.37 48.50 7.6K
10:45 48.42 48.43 48.42 48.43 3.9K
10:50 48.49 48.78 48.43 48.78 44.7K
10:55 48.58 48.64 48.54 48.60 3.7K
11:00 48.63 48.64 48.50 48.64 10.5K
11:05 48.65 48.76 48.50 48.71 3.4K
11:10 48.58 48.65 48.20 48.43 21.9K
11:15 48.29 48.40 48.28 48.28 1.7K
11:20 48.25 48.28 48.25 48.28 6.1K
11:25 48.33 48.59 48.33 48.44 5.7K
13:00 48.44 48.50 48.36 48.50 3.5K
13:05 48.44 48.62 48.40 48.62 5.5K
13:10 48.43 48.59 48.43 48.43 2.6K
13:15 48.44 48.57 48.44 48.57 1.2K
13:20 48.46 48.46 48.45 48.45 1.7K
13:25 48.46 48.53 48.46 48.47 5.9K
13:30 48.47 48.47 48.41 48.41 5.4K
13:35 48.40 48.43 48.36 48.42 3.8K
13:40 48.53 48.74 48.53 48.67 3.9K
13:45 48.70 48.74 48.55 48.74 9.3K
13:50 48.80 48.97 48.64 48.69 23.7K
13:55 48.70 48.72 48.53 48.56 5.9K
14:00 48.72 48.72 48.72 48.72 2.2K
14:05 48.54 48.54 48.46 48.46 4.3K
14:10 48.45 48.52 48.45 48.52 2.7K
14:15 48.52 48.85 48.52 48.85 5.5K
14:20 48.78 48.80 48.61 48.80 1.1K
14:25 48.63 48.70 48.62 48.70 4.2K
14:30 48.70 48.70 48.50 48.50 6.3K
14:35 48.50 48.59 48.50 48.57 6.9K
14:40 48.45 48.54 48.36 48.42 23.3K
14:45 48.43 48.51 48.33 48.51 18.8K
14:50 48.33 48.51 48.26 48.43 12.9K
14:55 48.42 48.53 48.29 48.29 18.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available