Bonree Data Technology

688229
🏛️ china →
65.03
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 40.00 41.70 39.89 41.27 157.2K
09:35 41.60 42.11 41.30 41.30 109.9K
09:40 41.31 41.52 40.53 40.57 55.8K
09:45 40.58 40.89 40.50 40.80 39.0K
09:50 40.60 40.60 40.03 40.05 36.6K
09:55 40.26 40.72 40.09 40.53 20.3K
10:00 40.57 40.87 40.53 40.57 33.0K
10:05 40.57 41.00 40.55 40.85 32.7K
10:10 40.85 41.09 40.85 40.98 23.7K
10:15 40.98 41.19 40.85 41.17 29.0K
10:20 41.17 41.30 41.11 41.11 79.3K
10:25 40.95 41.49 40.92 41.35 51.6K
10:30 41.36 41.85 41.05 41.19 23.0K
10:35 41.28 41.38 41.06 41.06 11.2K
10:40 41.06 41.20 41.04 41.20 8.9K
10:45 41.05 41.13 40.82 41.09 36.0K
10:50 41.00 41.00 40.82 40.86 8.6K
10:55 40.87 40.89 40.60 40.81 4.8K
11:00 40.79 41.11 40.67 40.84 35.1K
11:05 41.03 41.15 40.89 41.10 16.7K
11:10 40.88 41.12 40.67 40.96 15.4K
11:15 41.01 41.43 41.01 41.28 11.6K
11:20 41.27 41.50 40.93 41.10 21.5K
11:25 41.36 41.52 41.03 41.03 28.4K
13:00 41.04 41.67 40.93 41.00 39.0K
13:05 40.95 41.25 40.83 40.84 17.7K
13:10 40.84 40.85 40.56 40.57 23.2K
13:15 40.57 40.57 40.11 40.39 42.7K
13:20 40.39 40.65 40.39 40.40 7.1K
13:25 40.40 40.44 40.19 40.21 9.7K
13:30 40.21 40.47 40.16 40.19 8.5K
13:35 40.45 40.50 40.28 40.35 2.1K
13:40 40.38 40.41 40.05 40.05 25.2K
13:45 40.05 40.05 39.72 39.78 32.7K
13:50 39.78 39.78 39.62 39.62 19.3K
13:55 39.61 40.02 39.61 40.02 21.1K
14:00 40.29 40.66 40.02 40.50 14.9K
14:05 40.28 40.28 40.03 40.08 8.2K
14:10 40.43 40.43 39.96 40.02 11.3K
14:15 40.07 40.19 39.95 40.00 9.1K
14:20 40.06 40.32 40.00 40.32 3.2K
14:25 40.32 40.44 40.05 40.16 7.7K
14:30 40.16 40.39 40.00 40.01 21.0K
14:35 40.05 40.36 40.00 40.26 20.9K
14:40 40.26 40.50 40.18 40.43 60.9K
14:45 40.38 40.75 40.32 40.75 22.3K
14:50 40.75 41.13 40.51 41.02 36.2K
14:55 40.83 41.07 40.76 40.80 24.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available