Bonree Data Technology

688229
🏛️ china →
65.03
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 51.45 52.20 51.11 51.88 203.8K
09:35 51.70 51.88 51.18 51.18 88.9K
09:40 51.20 51.80 51.19 51.74 62.5K
09:45 51.72 52.72 51.70 52.18 136.0K
09:50 52.17 52.34 51.51 51.71 66.0K
09:55 51.67 51.88 51.55 51.88 41.7K
10:00 51.86 52.00 51.63 52.00 37.7K
10:05 52.00 52.34 51.83 51.99 41.5K
10:10 51.80 51.80 51.61 51.65 11.9K
10:15 51.76 51.76 51.38 51.45 36.5K
10:20 51.49 51.52 51.30 51.30 17.9K
10:25 51.30 51.31 51.10 51.28 32.3K
10:30 51.28 51.28 50.82 50.82 61.2K
10:35 50.82 50.98 50.74 50.87 15.8K
10:40 50.87 50.98 50.82 50.85 18.6K
10:45 50.83 50.84 50.53 50.65 47.9K
10:50 50.60 50.63 50.53 50.54 24.1K
10:55 50.55 50.71 50.55 50.63 7.4K
11:00 50.61 50.61 50.20 50.53 49.9K
11:05 50.53 50.55 50.50 50.51 7.0K
11:10 50.52 50.83 50.51 50.83 21.1K
11:15 50.83 50.84 50.80 50.84 16.0K
11:20 50.79 51.09 50.73 50.80 4.6K
11:25 50.80 50.82 50.76 50.77 4.7K
13:00 50.77 50.89 50.60 50.84 15.9K
13:05 50.87 50.99 50.87 50.99 2.0K
13:10 50.99 50.99 50.73 50.73 13.4K
13:15 50.77 50.85 50.53 50.61 15.9K
13:20 50.51 50.75 50.51 50.53 19.2K
13:25 50.52 50.62 50.45 50.47 15.0K
13:30 50.46 50.77 50.46 50.75 13.4K
13:35 50.69 50.75 50.52 50.72 8.6K
13:40 50.72 50.74 50.60 50.60 2.0K
13:45 50.75 50.83 50.60 50.60 3.3K
13:50 50.60 50.71 50.60 50.71 2.3K
13:55 50.78 50.80 50.59 50.78 27.8K
14:00 50.78 50.96 50.77 50.77 14.5K
14:05 50.66 50.71 50.54 50.71 12.0K
14:10 50.87 50.87 50.87 50.87 0.5K
14:15 50.81 50.85 50.68 50.82 13.1K
14:20 50.82 51.00 50.70 50.88 37.8K
14:25 50.88 50.88 50.70 50.74 4.8K
14:30 50.74 50.98 50.73 50.73 25.1K
14:35 50.73 50.88 50.71 50.74 11.0K
14:40 50.74 50.83 50.71 50.71 29.4K
14:45 50.71 50.78 50.69 50.78 32.5K
14:50 50.77 50.77 50.71 50.72 18.7K
14:55 50.73 50.85 50.71 50.85 27.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available