Bonree Data Technology

688229
🏛️ china →
65.03
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 48.99 48.99 48.47 48.80 39.0K
09:35 48.65 48.67 48.07 48.22 100.9K
09:40 48.21 48.23 47.70 47.96 58.8K
09:45 47.95 48.08 47.83 47.86 18.9K
09:50 48.00 48.39 47.90 48.25 30.6K
09:55 48.25 48.39 48.05 48.05 8.5K
10:00 48.08 48.08 47.88 47.90 18.7K
10:05 47.88 48.08 47.88 47.92 8.4K
10:10 48.01 48.10 47.88 48.10 6.2K
10:15 47.94 47.94 47.84 47.94 13.5K
10:20 47.83 48.11 47.83 47.91 8.1K
10:25 47.91 48.00 47.91 48.00 2.9K
10:30 47.90 47.96 47.83 47.85 11.1K
10:35 47.88 47.91 47.88 47.91 3.4K
10:40 47.91 47.98 47.78 47.78 19.2K
10:45 47.74 47.78 47.65 47.67 19.8K
10:50 47.70 47.83 47.70 47.83 19.6K
10:55 47.71 47.71 47.61 47.70 3.2K
11:00 47.63 47.74 47.63 47.74 3.2K
11:05 47.74 47.74 47.72 47.74 3.9K
11:10 47.67 47.68 47.66 47.68 3.3K
11:15 47.68 47.68 47.60 47.61 10.2K
11:20 47.61 47.64 47.60 47.60 3.0K
11:25 47.62 47.65 47.60 47.60 6.4K
13:00 47.65 47.74 47.58 47.72 14.0K
13:05 47.83 48.10 47.81 47.94 20.3K
13:10 47.94 48.39 47.94 47.99 14.4K
13:15 47.81 47.84 47.77 47.84 3.1K
13:20 47.85 48.07 47.84 47.89 4.2K
13:25 47.81 47.83 47.79 47.83 6.5K
13:30 47.83 47.89 47.78 47.89 6.9K
13:35 47.92 47.92 47.90 47.90 5.7K
13:40 47.99 47.99 47.80 47.95 13.9K
13:45 47.82 47.82 47.76 47.78 6.9K
13:50 47.80 47.80 47.75 47.75 2.6K
13:55 47.77 47.77 47.77 47.77 0.2K
14:00 47.76 47.79 47.76 47.77 3.1K
14:05 47.79 47.79 47.74 47.78 7.0K
14:10 47.80 47.82 47.75 47.76 3.7K
14:15 47.86 48.06 47.83 48.01 8.5K
14:20 47.90 47.90 47.77 47.77 4.7K
14:25 47.74 47.75 47.71 47.71 7.3K
14:30 47.71 47.71 47.58 47.58 19.8K
14:35 47.59 47.62 47.58 47.62 11.1K
14:40 47.62 47.62 47.50 47.57 15.6K
14:45 47.57 47.71 47.57 47.71 9.9K
14:50 47.65 47.71 47.60 47.61 9.2K
14:55 47.65 47.69 47.61 47.61 14.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available