65.03
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 48.66 | 49.29 | 48.51 | 49.13 | 75.6K |
| 09:35 | 49.33 | 49.66 | 49.32 | 49.63 | 61.8K |
| 09:40 | 49.50 | 49.50 | 49.19 | 49.24 | 23.8K |
| 09:45 | 49.14 | 49.24 | 49.00 | 49.00 | 10.7K |
| 09:50 | 49.08 | 49.14 | 48.99 | 49.14 | 9.6K |
| 09:55 | 49.09 | 49.46 | 49.09 | 49.40 | 17.4K |
| 10:00 | 49.40 | 49.63 | 49.29 | 49.44 | 77.4K |
| 10:05 | 49.47 | 49.47 | 49.09 | 49.09 | 20.8K |
| 10:10 | 48.99 | 49.00 | 48.89 | 48.97 | 4.6K |
| 10:15 | 48.98 | 49.35 | 48.96 | 49.22 | 28.3K |
| 10:20 | 49.24 | 49.25 | 49.01 | 49.01 | 8.9K |
| 10:25 | 49.01 | 49.08 | 49.00 | 49.00 | 15.4K |
| 10:30 | 49.30 | 49.30 | 49.16 | 49.16 | 24.2K |
| 10:35 | 49.17 | 49.17 | 49.13 | 49.15 | 5.0K |
| 10:40 | 49.15 | 49.15 | 48.96 | 49.08 | 6.5K |
| 10:45 | 49.06 | 49.21 | 49.06 | 49.21 | 1.7K |
| 10:50 | 49.10 | 49.15 | 48.98 | 48.98 | 3.8K |
| 10:55 | 48.97 | 48.97 | 48.96 | 48.97 | 5.0K |
| 11:00 | 48.98 | 49.15 | 48.98 | 49.15 | 5.3K |
| 11:05 | 49.09 | 49.09 | 48.99 | 49.01 | 8.6K |
| 11:10 | 49.06 | 49.20 | 49.06 | 49.13 | 20.9K |
| 11:15 | 49.10 | 49.10 | 49.00 | 49.03 | 14.6K |
| 11:20 | 49.02 | 49.04 | 48.75 | 48.83 | 25.2K |
| 11:25 | 48.86 | 48.99 | 48.72 | 48.98 | 8.3K |
| 13:00 | 48.99 | 48.99 | 48.85 | 48.98 | 5.1K |
| 13:05 | 48.98 | 49.01 | 48.97 | 49.00 | 13.4K |
| 13:10 | 49.00 | 49.00 | 48.83 | 49.00 | 12.3K |
| 13:15 | 48.88 | 49.01 | 48.88 | 49.01 | 7.0K |
| 13:20 | 49.00 | 49.01 | 49.00 | 49.00 | 3.9K |
| 13:25 | 48.98 | 49.16 | 48.98 | 49.15 | 4.1K |
| 13:30 | 49.19 | 49.19 | 49.03 | 49.03 | 7.8K |
| 13:35 | 49.03 | 49.17 | 49.03 | 49.16 | 10.3K |
| 13:40 | 49.16 | 49.20 | 49.16 | 49.20 | 7.9K |
| 13:45 | 49.20 | 49.20 | 49.19 | 49.19 | 8.3K |
| 13:50 | 49.20 | 49.22 | 49.12 | 49.22 | 4.4K |
| 13:55 | 49.25 | 49.29 | 49.22 | 49.22 | 5.8K |
| 14:00 | 49.13 | 49.13 | 49.11 | 49.11 | 4.2K |
| 14:05 | 49.04 | 49.13 | 49.04 | 49.13 | 1.9K |
| 14:10 | 49.13 | 49.21 | 49.04 | 49.21 | 4.0K |
| 14:15 | 49.21 | 49.53 | 49.21 | 49.36 | 36.3K |
| 14:20 | 49.36 | 49.54 | 49.36 | 49.41 | 4.8K |
| 14:25 | 49.40 | 49.49 | 49.40 | 49.41 | 1.8K |
| 14:30 | 49.49 | 49.58 | 49.39 | 49.53 | 16.0K |
| 14:35 | 49.58 | 49.58 | 49.42 | 49.47 | 10.7K |
| 14:40 | 49.47 | 49.51 | 49.45 | 49.46 | 8.8K |
| 14:45 | 49.48 | 49.50 | 49.44 | 49.44 | 10.9K |
| 14:50 | 49.41 | 49.46 | 49.30 | 49.40 | 30.3K |
| 14:55 | 49.38 | 49.38 | 49.28 | 49.30 | 15.9K |