Bonree Data Technology

688229
🏛️ china →
65.03
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 67.20 72.24 67.00 70.00 3,287.0K
09:35 69.96 70.00 68.01 69.41 724.0K
09:40 69.41 69.67 67.32 68.47 527.9K
09:45 68.47 69.88 68.47 68.88 294.6K
09:50 68.30 68.78 67.81 68.30 131.0K
09:55 67.99 68.60 67.18 68.10 228.3K
10:00 68.08 68.88 67.29 67.29 169.1K
10:05 67.28 68.46 67.02 68.46 262.8K
10:10 68.40 68.80 67.50 67.68 74.3K
10:15 67.57 68.00 67.27 67.45 73.2K
10:20 67.44 68.34 66.40 67.22 201.9K
10:25 67.22 67.67 67.00 67.10 64.4K
10:30 67.10 67.18 66.81 67.13 35.0K
10:35 67.23 67.58 67.18 67.43 40.1K
10:40 67.38 67.55 67.00 67.00 54.2K
10:45 67.00 67.23 66.70 66.70 50.5K
10:50 66.71 67.24 66.71 66.98 60.8K
10:55 66.95 66.98 66.32 66.40 73.3K
11:00 66.39 66.40 66.02 66.20 53.3K
11:05 66.20 66.30 66.00 66.12 64.3K
11:10 66.12 66.43 66.06 66.38 50.9K
11:15 66.41 67.00 66.34 66.88 56.8K
11:20 66.92 67.18 66.40 66.67 59.3K
11:25 66.97 66.98 66.14 66.16 50.5K
13:00 66.25 67.00 66.16 66.39 83.1K
13:05 66.54 66.98 66.46 66.83 58.9K
13:10 66.87 67.00 66.42 66.46 68.5K
13:15 66.47 66.51 66.37 66.50 42.0K
13:20 66.47 66.52 66.06 66.37 59.0K
13:25 66.38 67.00 66.36 66.49 89.6K
13:30 66.53 66.80 66.47 66.63 24.3K
13:35 66.61 66.61 66.09 66.15 31.2K
13:40 66.18 66.40 66.18 66.21 26.3K
13:45 66.11 66.50 66.11 66.48 24.6K
13:50 66.54 66.83 66.51 66.80 55.9K
13:55 66.79 67.20 66.79 66.80 48.6K
14:00 66.80 67.13 66.80 67.05 18.9K
14:05 67.13 67.20 66.94 67.14 30.0K
14:10 67.14 67.49 66.97 67.25 53.5K
14:15 67.25 67.40 66.91 66.91 54.9K
14:20 66.90 66.99 66.33 66.42 54.3K
14:25 66.48 66.51 66.08 66.19 56.6K
14:30 66.20 66.40 66.04 66.05 50.9K
14:35 66.08 66.10 65.50 66.01 136.8K
14:40 66.01 66.01 65.50 65.50 112.8K
14:45 65.55 65.55 65.07 65.07 129.4K
14:50 65.07 65.35 64.63 64.64 184.4K
14:55 64.80 64.82 64.51 64.82 63.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available