65.03
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 70.89 | 71.50 | 68.53 | 70.74 | 640.6K |
| 09:35 | 70.72 | 70.72 | 68.22 | 68.69 | 406.9K |
| 09:40 | 68.69 | 69.91 | 68.69 | 69.60 | 232.5K |
| 09:45 | 69.35 | 70.39 | 69.35 | 69.90 | 176.6K |
| 09:50 | 70.02 | 70.89 | 69.41 | 69.72 | 173.6K |
| 09:55 | 69.99 | 70.24 | 68.66 | 68.68 | 144.1K |
| 10:00 | 68.87 | 69.25 | 67.91 | 68.02 | 253.7K |
| 10:05 | 68.02 | 68.84 | 67.80 | 68.07 | 243.5K |
| 10:10 | 68.07 | 68.60 | 67.71 | 68.19 | 130.2K |
| 10:15 | 67.91 | 68.20 | 67.85 | 67.89 | 84.6K |
| 10:20 | 67.85 | 68.19 | 67.80 | 67.82 | 90.0K |
| 10:25 | 67.81 | 68.30 | 67.69 | 67.89 | 99.0K |
| 10:30 | 67.89 | 68.09 | 67.70 | 67.85 | 64.8K |
| 10:35 | 67.70 | 68.08 | 67.70 | 67.79 | 56.4K |
| 10:40 | 67.79 | 68.08 | 67.77 | 67.88 | 36.5K |
| 10:45 | 67.88 | 67.98 | 67.70 | 67.78 | 80.4K |
| 10:50 | 67.76 | 68.34 | 67.76 | 68.20 | 45.4K |
| 10:55 | 68.20 | 68.83 | 68.14 | 68.83 | 87.0K |
| 11:00 | 68.70 | 69.00 | 68.18 | 68.31 | 67.7K |
| 11:05 | 68.30 | 68.64 | 68.22 | 68.58 | 54.2K |
| 11:10 | 68.31 | 69.04 | 68.30 | 69.04 | 76.8K |
| 11:15 | 69.05 | 69.62 | 69.05 | 69.39 | 56.4K |
| 11:20 | 69.37 | 69.38 | 68.08 | 68.08 | 66.0K |
| 11:25 | 68.08 | 69.00 | 68.08 | 68.60 | 31.7K |
| 13:00 | 68.96 | 69.19 | 68.26 | 68.30 | 88.5K |
| 13:05 | 68.30 | 68.40 | 68.01 | 68.01 | 39.4K |
| 13:10 | 68.01 | 68.06 | 67.60 | 67.73 | 67.1K |
| 13:15 | 67.60 | 67.60 | 67.10 | 67.18 | 114.9K |
| 13:20 | 67.19 | 67.52 | 67.12 | 67.52 | 89.2K |
| 13:25 | 67.51 | 67.72 | 67.50 | 67.68 | 20.4K |
| 13:30 | 67.68 | 67.70 | 67.18 | 67.35 | 84.1K |
| 13:35 | 67.35 | 67.40 | 67.30 | 67.35 | 27.7K |
| 13:40 | 67.35 | 67.35 | 67.23 | 67.35 | 46.6K |
| 13:45 | 67.37 | 67.69 | 67.37 | 67.40 | 40.8K |
| 13:50 | 67.40 | 68.98 | 67.38 | 68.39 | 86.6K |
| 13:55 | 68.00 | 69.38 | 68.00 | 68.38 | 136.0K |
| 14:00 | 68.74 | 68.74 | 68.17 | 68.18 | 34.5K |
| 14:05 | 68.17 | 68.36 | 67.45 | 68.22 | 46.5K |
| 14:10 | 68.35 | 68.46 | 68.35 | 68.35 | 26.4K |
| 14:15 | 68.36 | 68.90 | 68.36 | 68.58 | 41.6K |
| 14:20 | 68.98 | 69.00 | 68.62 | 68.89 | 46.1K |
| 14:25 | 68.81 | 68.81 | 68.40 | 68.40 | 41.5K |
| 14:30 | 68.40 | 68.79 | 68.40 | 68.62 | 32.6K |
| 14:35 | 68.62 | 68.70 | 68.37 | 68.69 | 47.1K |
| 14:40 | 68.69 | 68.98 | 68.65 | 68.76 | 74.1K |
| 14:45 | 68.76 | 68.88 | 68.70 | 68.71 | 79.4K |
| 14:50 | 68.87 | 69.30 | 68.73 | 69.09 | 81.0K |
| 14:55 | 69.30 | 70.00 | 69.30 | 69.97 | 99.7K |