Bonree Data Technology

688229
🏛️ china →
65.03
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 63.33 64.64 63.33 64.64 196.2K
09:35 64.54 64.97 64.31 64.34 163.7K
09:40 64.28 64.28 63.50 63.92 53.4K
09:45 63.87 63.87 63.63 63.72 37.3K
09:50 63.76 64.45 63.72 63.91 42.6K
09:55 64.05 64.05 63.84 63.97 13.5K
10:00 63.90 64.24 63.80 64.21 21.8K
10:05 64.12 64.20 63.82 63.99 22.0K
10:10 64.02 64.14 63.97 63.97 43.1K
10:15 64.02 64.02 63.80 63.80 9.5K
10:20 63.87 63.89 63.73 63.89 22.2K
10:25 63.97 63.97 63.68 63.76 26.1K
10:30 63.80 63.81 63.51 63.58 32.0K
10:35 63.59 63.98 63.59 63.90 29.8K
10:40 63.88 63.88 63.50 63.85 54.0K
10:45 63.76 64.68 63.76 64.18 43.3K
10:50 64.08 64.08 63.97 64.08 8.5K
10:55 64.15 64.15 63.91 64.00 15.8K
11:00 64.00 64.37 64.00 64.35 13.4K
11:05 64.22 64.32 64.14 64.14 8.6K
11:10 64.09 64.10 63.97 63.97 31.9K
11:15 63.96 64.07 63.81 63.81 16.5K
11:20 63.80 63.89 63.67 63.67 19.3K
11:25 63.69 63.80 63.69 63.69 14.6K
13:00 63.69 64.00 63.66 63.97 14.7K
13:05 63.90 63.90 63.60 63.62 23.1K
13:10 63.61 63.72 63.42 63.64 25.7K
13:15 63.64 63.64 63.40 63.55 14.0K
13:20 63.58 63.90 63.58 63.77 16.0K
13:25 63.77 63.77 63.40 63.40 16.8K
13:30 63.41 63.58 63.38 63.38 42.2K
13:35 63.38 63.47 63.31 63.41 24.0K
13:40 63.41 63.48 63.33 63.37 9.0K
13:45 63.36 63.37 63.24 63.24 18.7K
13:50 63.24 63.31 62.98 63.08 63.9K
13:55 63.08 63.36 62.96 63.25 19.3K
14:00 63.32 63.41 63.24 63.24 11.5K
14:05 63.20 63.79 63.20 63.35 34.3K
14:10 63.48 63.65 63.38 63.57 15.9K
14:15 63.59 63.62 63.49 63.49 14.6K
14:20 63.49 63.49 63.18 63.28 29.3K
14:25 63.25 63.38 63.20 63.36 22.3K
14:30 63.41 63.55 63.36 63.48 19.4K
14:35 63.49 63.56 63.38 63.44 19.8K
14:40 63.45 63.87 63.42 63.83 32.0K
14:45 63.82 64.14 63.78 64.00 61.3K
14:50 64.00 64.08 63.78 64.07 60.0K
14:55 63.99 64.07 63.91 63.97 10.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available