Bonree Data Technology

688229
🏛️ china →
65.03
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 64.27 65.60 63.36 64.72 207.6K
09:35 64.69 64.87 64.01 64.87 50.2K
09:40 65.18 65.25 64.45 64.45 66.6K
09:45 64.62 64.62 63.90 63.90 118.9K
09:50 63.90 64.09 63.50 63.87 57.7K
09:55 63.85 63.85 63.41 63.44 44.5K
10:00 63.42 63.84 63.40 63.84 27.7K
10:05 63.84 64.05 63.61 63.85 8.5K
10:10 63.87 64.27 63.71 64.16 16.0K
10:15 64.16 64.39 63.84 63.84 26.5K
10:20 63.84 64.04 63.68 64.04 18.2K
10:25 63.86 63.87 63.70 63.70 22.5K
10:30 63.72 64.04 63.66 64.04 13.8K
10:35 63.87 64.18 63.87 64.05 31.4K
10:40 64.00 64.14 63.90 64.14 10.7K
10:45 64.14 64.39 63.90 64.38 31.2K
10:50 64.34 64.60 64.33 64.41 16.9K
10:55 64.41 64.65 64.35 64.35 26.3K
11:00 64.45 64.50 64.14 64.44 23.5K
11:05 64.45 64.45 64.26 64.26 16.9K
11:10 64.24 64.24 64.05 64.24 8.6K
11:15 64.16 64.19 64.05 64.17 7.7K
11:20 64.05 64.46 64.05 64.20 17.3K
11:25 64.20 64.20 64.05 64.20 11.9K
13:00 64.06 64.35 64.06 64.25 10.1K
13:05 64.24 64.37 64.23 64.23 11.3K
13:10 64.15 64.23 64.09 64.23 9.0K
13:15 64.21 64.21 63.98 64.04 21.8K
13:20 64.05 64.05 63.98 64.03 11.6K
13:25 63.99 64.01 63.99 64.00 5.4K
13:30 63.99 64.10 63.90 63.90 26.2K
13:35 63.92 64.01 63.92 63.97 6.5K
13:40 63.96 63.98 63.93 63.95 17.9K
13:45 63.94 64.36 63.93 64.31 22.6K
13:50 64.31 64.31 64.10 64.10 9.4K
13:55 64.01 64.09 63.91 63.91 7.6K
14:00 63.90 64.10 63.90 64.10 20.1K
14:05 64.26 64.26 64.10 64.13 6.3K
14:10 64.10 64.35 64.04 64.35 15.9K
14:15 64.35 64.62 64.31 64.50 33.2K
14:20 64.49 64.80 64.46 64.78 44.0K
14:25 64.80 64.93 64.56 64.60 43.4K
14:30 64.60 64.85 64.60 64.80 13.5K
14:35 64.76 64.90 64.75 64.83 37.2K
14:40 64.83 64.87 64.75 64.85 19.6K
14:45 64.80 64.84 64.58 64.82 40.4K
14:50 64.80 64.80 64.56 64.77 81.8K
14:55 64.67 64.77 64.67 64.71 13.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available