Bonree Data Technology

688229
🏛️ china →
65.03
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 69.00 70.19 69.00 69.44 256.9K
09:35 69.55 69.83 69.27 69.50 88.1K
09:40 69.50 69.69 69.21 69.36 75.3K
09:45 69.58 69.58 68.63 68.88 100.8K
09:50 68.88 68.88 68.38 68.50 105.3K
09:55 68.47 68.47 67.66 67.66 133.6K
10:00 67.65 68.13 67.52 68.05 89.5K
10:05 68.09 68.18 67.95 68.09 69.1K
10:10 68.09 68.45 68.09 68.18 34.2K
10:15 68.29 68.35 67.20 67.20 114.5K
10:20 67.37 67.40 67.00 67.12 80.9K
10:25 67.11 67.39 66.88 67.39 86.0K
10:30 67.42 67.48 67.15 67.30 51.6K
10:35 67.17 67.27 66.95 66.95 42.7K
10:40 66.92 66.92 66.53 66.89 47.0K
10:45 66.92 67.46 66.85 67.10 36.9K
10:50 67.10 67.53 67.10 67.45 30.7K
10:55 67.45 67.51 67.31 67.35 14.7K
11:00 67.36 67.65 67.36 67.65 12.9K
11:05 67.54 67.61 67.28 67.35 24.5K
11:10 67.35 67.47 67.20 67.30 31.9K
11:15 67.27 67.31 67.10 67.20 12.2K
11:20 67.20 67.35 67.20 67.23 14.9K
11:25 67.32 67.45 67.08 67.08 21.2K
13:00 67.10 67.36 67.00 67.35 11.8K
13:05 67.34 67.36 66.80 67.36 34.7K
13:10 67.32 67.53 67.32 67.42 13.3K
13:15 67.42 67.55 67.24 67.50 10.4K
13:20 67.55 67.90 67.49 67.90 19.9K
13:25 67.95 67.95 67.68 67.70 24.0K
13:30 67.81 67.81 67.43 67.43 30.5K
13:35 67.38 67.59 67.38 67.59 10.5K
13:40 67.59 67.89 67.48 67.83 17.6K
13:45 67.83 67.83 67.48 67.50 14.1K
13:50 67.50 67.50 67.10 67.20 21.6K
13:55 67.23 67.59 67.23 67.56 15.9K
14:00 67.45 67.60 67.38 67.42 19.0K
14:05 67.60 67.72 67.46 67.66 13.6K
14:10 67.58 67.69 67.52 67.69 9.6K
14:15 67.66 67.67 67.49 67.66 8.0K
14:20 67.66 67.75 67.49 67.75 26.4K
14:25 67.75 67.81 67.52 67.79 19.8K
14:30 67.63 67.79 67.58 67.76 23.5K
14:35 67.75 67.75 67.51 67.64 18.6K
14:40 67.75 67.78 67.57 67.65 28.3K
14:45 67.76 67.76 67.55 67.64 40.1K
14:50 67.76 67.76 67.59 67.61 63.4K
14:55 67.68 67.68 67.60 67.66 15.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available