65.03
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 66.88 | 67.98 | 66.88 | 67.43 | 113.7K |
| 09:35 | 67.62 | 68.13 | 67.13 | 67.99 | 87.9K |
| 09:40 | 67.91 | 69.11 | 67.90 | 68.48 | 99.5K |
| 09:45 | 68.40 | 68.40 | 67.50 | 67.83 | 32.8K |
| 09:50 | 67.83 | 67.83 | 67.44 | 67.62 | 33.4K |
| 09:55 | 67.62 | 67.80 | 67.48 | 67.69 | 26.9K |
| 10:00 | 67.68 | 67.68 | 67.43 | 67.50 | 34.4K |
| 10:05 | 67.50 | 67.96 | 67.43 | 67.49 | 40.5K |
| 10:10 | 67.49 | 69.02 | 67.20 | 68.48 | 149.3K |
| 10:15 | 68.31 | 68.35 | 68.00 | 68.12 | 21.7K |
| 10:20 | 68.12 | 68.28 | 67.96 | 68.16 | 10.6K |
| 10:25 | 68.28 | 68.48 | 68.23 | 68.42 | 29.5K |
| 10:30 | 68.37 | 68.44 | 68.07 | 68.18 | 23.5K |
| 10:35 | 68.37 | 69.01 | 68.37 | 69.00 | 59.5K |
| 10:40 | 68.96 | 68.96 | 68.31 | 68.87 | 44.9K |
| 10:45 | 68.87 | 68.87 | 68.61 | 68.83 | 35.3K |
| 10:50 | 68.83 | 68.83 | 68.60 | 68.60 | 12.6K |
| 10:55 | 68.51 | 68.82 | 68.50 | 68.76 | 19.0K |
| 11:00 | 68.66 | 68.84 | 68.40 | 68.40 | 30.7K |
| 11:05 | 68.39 | 68.40 | 68.11 | 68.13 | 21.9K |
| 11:10 | 68.31 | 68.78 | 68.14 | 68.78 | 30.6K |
| 11:15 | 68.78 | 69.35 | 68.65 | 69.21 | 66.5K |
| 11:20 | 69.20 | 69.28 | 69.09 | 69.27 | 31.2K |
| 11:25 | 69.27 | 69.27 | 68.84 | 69.18 | 18.3K |
| 13:00 | 69.20 | 69.50 | 68.79 | 69.42 | 59.8K |
| 13:05 | 69.26 | 69.26 | 68.84 | 68.92 | 15.2K |
| 13:10 | 69.16 | 69.16 | 68.92 | 69.11 | 21.0K |
| 13:15 | 69.14 | 69.40 | 68.88 | 68.91 | 49.8K |
| 13:20 | 68.94 | 69.24 | 68.92 | 69.01 | 53.4K |
| 13:25 | 69.18 | 69.21 | 68.74 | 68.74 | 9.2K |
| 13:30 | 69.18 | 69.21 | 68.84 | 68.92 | 51.0K |
| 13:35 | 68.92 | 69.00 | 68.72 | 68.72 | 10.9K |
| 13:40 | 68.88 | 68.88 | 68.50 | 68.64 | 15.0K |
| 13:45 | 68.73 | 68.87 | 68.56 | 68.56 | 33.8K |
| 13:50 | 68.70 | 68.70 | 68.50 | 68.50 | 25.6K |
| 13:55 | 68.45 | 69.05 | 68.21 | 69.05 | 48.1K |
| 14:00 | 69.05 | 69.14 | 69.00 | 69.00 | 33.8K |
| 14:05 | 69.00 | 69.13 | 68.88 | 69.09 | 14.8K |
| 14:10 | 69.10 | 69.10 | 68.90 | 68.94 | 9.6K |
| 14:15 | 69.09 | 69.17 | 68.99 | 69.02 | 13.0K |
| 14:20 | 69.05 | 69.13 | 69.01 | 69.04 | 26.9K |
| 14:25 | 69.04 | 69.13 | 68.85 | 69.05 | 34.9K |
| 14:30 | 69.05 | 69.20 | 69.03 | 69.13 | 43.2K |
| 14:35 | 69.06 | 69.06 | 68.89 | 68.95 | 14.3K |
| 14:40 | 69.02 | 69.02 | 68.93 | 69.00 | 20.7K |
| 14:45 | 68.93 | 69.10 | 68.87 | 68.95 | 31.3K |
| 14:50 | 68.94 | 69.15 | 68.92 | 69.13 | 65.7K |
| 14:55 | 69.13 | 69.15 | 69.07 | 69.14 | 23.1K |