Bonree Data Technology

688229
🏛️ china →
65.03
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 66.00 66.32 64.39 64.52 220.0K
09:35 64.53 64.62 64.35 64.40 107.8K
09:40 64.35 64.43 63.56 63.79 159.6K
09:45 63.80 64.60 63.57 64.50 79.5K
09:50 64.24 64.24 63.97 64.01 33.9K
09:55 64.02 64.31 63.78 63.80 84.6K
10:00 63.78 63.87 63.56 63.66 75.2K
10:05 63.66 64.00 63.57 63.70 53.4K
10:10 63.71 63.71 62.89 63.00 144.7K
10:15 63.11 63.60 63.07 63.40 26.3K
10:20 63.39 63.79 63.39 63.43 49.0K
10:25 63.60 63.63 63.40 63.57 76.8K
10:30 63.58 63.63 63.42 63.48 13.3K
10:35 63.36 63.75 63.34 63.75 25.6K
10:40 63.63 63.92 63.63 63.88 20.0K
10:45 63.88 64.03 63.83 63.83 18.1K
10:50 63.80 63.84 63.58 63.58 26.6K
10:55 63.58 63.64 63.45 63.64 48.4K
11:00 63.54 63.59 63.48 63.59 21.1K
11:05 63.60 63.60 63.40 63.50 13.4K
11:10 63.50 63.54 63.48 63.52 11.7K
11:15 63.51 63.89 63.44 63.89 12.2K
11:20 63.65 64.15 63.59 64.02 27.1K
11:25 64.08 64.37 64.07 64.19 12.5K
13:00 64.19 64.19 63.50 63.50 53.8K
13:05 63.51 64.17 63.51 63.86 25.4K
13:10 63.85 63.85 63.68 63.72 7.0K
13:15 63.64 63.72 63.56 63.57 36.4K
13:20 63.70 63.70 63.46 63.46 18.0K
13:25 63.46 63.50 63.36 63.36 42.3K
13:30 63.39 63.54 63.39 63.48 34.3K
13:35 63.44 63.47 63.21 63.38 23.2K
13:40 63.37 63.40 63.30 63.32 19.2K
13:45 63.32 63.32 63.17 63.18 18.7K
13:50 63.25 63.29 63.10 63.17 33.2K
13:55 63.16 63.16 62.99 63.10 53.7K
14:00 63.11 63.33 63.11 63.24 23.7K
14:05 63.25 63.43 63.21 63.40 10.2K
14:10 63.40 63.47 63.21 63.25 12.3K
14:15 63.37 63.37 63.00 63.05 35.3K
14:20 63.05 63.26 62.90 63.14 61.4K
14:25 63.21 63.24 63.00 63.18 48.5K
14:30 63.03 63.04 62.97 62.97 35.9K
14:35 62.99 63.09 62.69 62.70 76.6K
14:40 62.70 62.74 62.58 62.58 106.1K
14:45 62.58 62.70 62.58 62.63 89.1K
14:50 62.64 62.76 62.39 62.39 89.0K
14:55 62.39 62.56 62.39 62.47 72.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available