Bonree Data Technology

688229
🏛️ china →
65.03
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 62.50 64.41 62.50 63.52 188.2K
09:35 63.66 63.90 63.52 63.88 64.7K
09:40 63.68 64.11 63.68 63.84 33.9K
09:45 63.76 64.09 63.74 63.99 35.4K
09:50 63.96 64.08 63.79 63.95 28.7K
09:55 63.94 64.05 63.86 64.00 27.4K
10:00 64.00 64.35 63.98 64.24 61.1K
10:05 64.28 64.34 63.90 63.97 56.0K
10:10 63.97 64.25 63.93 64.24 25.5K
10:15 64.13 64.20 63.71 63.71 15.7K
10:20 63.82 63.85 63.60 63.67 27.2K
10:25 63.68 63.80 63.48 63.67 37.9K
10:30 63.64 63.78 63.53 63.74 25.0K
10:35 63.74 63.74 63.55 63.63 18.9K
10:40 63.74 64.09 63.74 63.99 23.4K
10:45 63.89 64.03 63.80 64.03 12.1K
10:50 64.04 64.12 64.04 64.09 21.6K
10:55 64.08 64.20 64.00 64.16 18.8K
11:00 64.16 64.24 64.16 64.23 13.3K
11:05 64.23 64.25 64.12 64.24 19.9K
11:10 64.24 64.66 64.20 64.47 34.6K
11:15 64.40 64.64 64.34 64.63 31.0K
11:20 64.63 64.65 64.56 64.61 22.7K
11:25 64.50 64.67 64.46 64.64 39.0K
13:00 64.65 64.65 64.25 64.31 11.4K
13:05 64.32 64.48 64.27 64.35 21.8K
13:10 64.35 64.50 64.27 64.34 45.3K
13:15 64.49 64.60 64.36 64.50 21.4K
13:20 64.50 64.67 64.46 64.67 35.7K
13:25 64.67 64.77 64.61 64.61 15.0K
13:30 64.61 65.48 64.61 65.01 71.7K
13:35 65.01 65.37 65.01 65.37 25.9K
13:40 65.48 65.48 65.10 65.15 29.8K
13:45 65.15 65.26 65.12 65.20 20.8K
13:50 65.20 65.20 65.04 65.20 26.2K
13:55 65.22 65.60 65.07 65.08 27.7K
14:00 65.16 65.22 65.00 65.00 16.3K
14:05 65.02 65.18 64.82 64.88 43.4K
14:10 64.84 64.96 64.62 64.86 13.5K
14:15 64.86 64.96 64.75 64.80 10.3K
14:20 64.64 64.95 64.59 64.94 12.6K
14:25 64.93 65.04 64.73 64.98 39.5K
14:30 64.97 65.06 64.90 64.90 15.4K
14:35 64.84 64.99 64.84 64.84 9.5K
14:40 64.85 65.05 64.84 64.99 44.2K
14:45 64.85 65.05 64.85 65.03 30.0K
14:50 64.85 65.02 64.82 64.90 34.5K
14:55 64.90 65.07 64.82 64.89 10.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available