Bonree Data Technology

688229
🏛️ china →
65.03
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 64.99 67.00 64.60 67.00 457.7K
09:35 67.00 67.22 65.85 66.16 248.4K
09:40 66.17 66.59 66.00 66.11 96.0K
09:45 66.12 66.68 65.60 65.60 99.5K
09:50 65.70 65.72 64.88 65.15 87.7K
09:55 65.06 65.56 64.66 65.55 54.5K
10:00 65.55 65.59 65.16 65.18 44.9K
10:05 65.28 65.65 65.08 65.41 52.9K
10:10 65.30 65.73 65.30 65.42 18.8K
10:15 65.31 66.18 65.31 66.04 50.2K
10:20 66.05 66.25 66.00 66.11 27.2K
10:25 66.11 66.27 65.90 66.10 48.3K
10:30 66.00 66.96 65.56 65.98 132.5K
10:35 66.28 67.09 66.28 67.09 59.5K
10:40 67.01 67.01 66.52 66.52 54.4K
10:45 66.49 66.49 66.24 66.29 12.3K
10:50 66.35 66.38 66.24 66.26 19.3K
10:55 66.24 66.48 66.22 66.40 21.6K
11:00 66.40 66.40 66.13 66.35 28.3K
11:05 66.35 66.60 66.13 66.16 28.2K
11:10 66.16 66.55 65.97 66.33 41.2K
11:15 66.33 66.66 66.33 66.62 11.8K
11:20 66.52 66.74 66.40 66.71 13.0K
11:25 66.71 66.82 66.53 66.76 13.9K
13:00 66.76 68.09 66.57 68.00 233.7K
13:05 68.00 68.00 67.15 67.22 50.9K
13:10 67.35 67.44 66.91 67.08 18.1K
13:15 66.97 67.35 66.96 67.00 43.5K
13:20 67.33 67.54 66.92 67.18 39.5K
13:25 67.10 67.50 67.10 67.50 32.6K
13:30 67.50 68.25 67.25 68.20 143.6K
13:35 68.19 68.60 68.18 68.20 107.1K
13:40 68.05 68.50 67.92 68.11 49.0K
13:45 68.29 68.30 67.92 68.16 21.2K
13:50 68.08 68.30 67.78 68.07 25.5K
13:55 68.08 68.16 67.90 68.08 22.2K
14:00 68.10 68.30 68.00 68.15 38.2K
14:05 68.15 68.15 67.90 67.91 21.2K
14:10 67.91 67.97 67.91 67.91 5.2K
14:15 67.91 67.91 67.77 67.84 16.9K
14:20 67.83 67.83 67.76 67.77 9.9K
14:25 67.77 67.78 67.24 67.42 56.6K
14:30 67.32 67.42 67.20 67.20 32.4K
14:35 67.20 67.79 67.20 67.62 61.9K
14:40 67.53 67.69 67.40 67.59 25.0K
14:45 67.51 67.59 67.32 67.36 33.8K
14:50 67.36 67.85 67.32 67.85 73.0K
14:55 67.83 67.83 67.33 67.50 37.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available