Bonree Data Technology

688229
🏛️ china →
63.76
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 71.70 71.70 68.32 69.35 325.9K
09:35 69.35 70.22 68.70 69.67 118.4K
09:40 69.50 69.83 69.18 69.45 85.4K
09:45 69.41 69.70 69.22 69.50 82.7K
09:50 69.49 69.62 69.16 69.45 95.6K
09:55 69.46 69.77 69.21 69.44 79.0K
10:00 69.39 69.43 68.77 68.77 118.5K
10:05 68.75 69.08 68.34 68.98 130.4K
10:10 68.90 68.90 68.50 68.76 36.7K
10:15 68.78 68.78 68.51 68.58 31.0K
10:20 68.59 68.78 68.52 68.66 22.6K
10:25 68.57 68.80 68.50 68.80 34.1K
10:30 68.90 68.90 68.20 68.68 72.5K
10:35 68.81 68.81 68.55 68.58 33.0K
10:40 68.60 68.60 68.42 68.51 13.3K
10:45 68.53 68.78 68.50 68.50 27.4K
10:50 68.52 68.52 68.13 68.13 42.9K
10:55 68.12 68.17 67.87 67.87 56.3K
11:00 67.87 67.93 67.50 67.50 86.5K
11:05 67.50 67.70 67.37 67.37 53.9K
11:10 67.38 67.79 67.38 67.41 24.8K
11:15 67.41 67.42 67.00 67.32 44.5K
11:20 67.34 67.40 66.99 66.99 18.0K
11:25 66.99 67.33 66.72 67.30 45.1K
13:00 67.37 67.70 67.37 67.56 24.4K
13:05 67.51 67.51 67.30 67.34 27.1K
13:10 67.31 67.40 67.20 67.20 15.8K
13:15 67.19 67.80 67.10 67.60 24.9K
13:20 67.37 67.64 67.30 67.50 13.4K
13:25 67.50 67.65 67.36 67.65 15.7K
13:30 67.67 67.77 67.62 67.63 14.5K
13:35 67.77 68.02 67.77 67.95 22.3K
13:40 67.97 68.01 67.66 67.77 28.4K
13:45 67.66 68.07 67.66 68.00 21.8K
13:50 67.96 68.01 67.80 67.91 8.9K
13:55 67.91 67.97 67.82 67.93 18.3K
14:00 67.97 68.36 67.97 68.35 12.2K
14:05 68.33 68.38 67.99 68.02 35.5K
14:10 68.00 68.25 67.98 68.25 33.1K
14:15 68.30 68.55 68.25 68.49 42.5K
14:20 68.49 68.94 68.46 68.77 76.5K
14:25 68.76 69.33 68.70 69.24 43.0K
14:30 69.19 69.30 69.00 69.10 18.5K
14:35 69.10 69.30 68.88 69.06 56.4K
14:40 69.06 69.33 69.06 69.13 32.3K
14:45 69.13 69.40 69.13 69.40 18.8K
14:50 69.40 69.72 69.40 69.55 62.6K
14:55 69.55 69.56 69.50 69.52 19.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available