Bonree Data Technology

688229
🏛️ china →
63.76
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 69.37 70.58 69.32 70.14 110.7K
09:35 70.37 70.83 69.15 70.82 98.3K
09:40 70.87 71.79 70.70 71.16 144.8K
09:45 71.39 71.39 70.88 71.30 86.4K
09:50 71.60 73.00 71.50 72.60 313.9K
09:55 72.60 72.90 72.00 72.29 114.2K
10:00 72.29 72.29 71.41 71.88 69.6K
10:05 71.87 72.00 71.68 71.69 45.2K
10:10 71.50 71.70 71.27 71.33 16.9K
10:15 71.55 71.91 71.30 71.58 38.6K
10:20 71.56 71.61 71.31 71.40 13.7K
10:25 71.40 71.53 71.11 71.42 28.0K
10:30 71.41 71.50 70.82 70.90 31.8K
10:35 70.91 71.29 70.88 70.88 16.3K
10:40 70.88 71.04 70.66 70.80 29.2K
10:45 70.84 71.24 70.80 70.80 30.4K
10:50 70.94 71.22 70.90 71.10 31.8K
10:55 71.05 71.05 70.80 70.93 35.4K
11:00 70.94 71.09 70.80 71.01 19.1K
11:05 71.01 71.18 70.87 71.18 8.4K
11:10 71.18 71.18 70.87 70.98 12.6K
11:15 70.99 71.48 70.99 71.48 13.6K
11:20 71.48 71.63 70.97 70.97 13.2K
11:25 71.20 71.20 71.15 71.17 2.0K
13:00 71.15 71.15 70.60 70.77 22.0K
13:05 70.77 71.13 70.77 71.09 38.3K
13:10 71.14 71.35 70.72 71.04 31.3K
13:15 71.03 71.71 70.66 71.70 83.8K
13:20 71.58 71.58 71.06 71.06 6.3K
13:25 71.09 71.38 71.09 71.13 3.9K
13:30 71.37 72.38 71.30 71.96 49.8K
13:35 71.60 72.40 71.60 72.34 48.7K
13:40 72.34 72.34 72.03 72.22 30.2K
13:45 72.40 72.50 72.15 72.38 77.5K
13:50 72.25 72.39 72.25 72.33 25.1K
13:55 72.25 72.32 71.11 71.91 35.1K
14:00 72.02 72.08 71.72 71.74 13.8K
14:05 71.90 71.98 71.79 71.79 17.5K
14:10 71.90 71.90 71.31 71.54 34.8K
14:15 71.54 71.54 71.12 71.15 38.0K
14:20 71.16 71.34 71.16 71.30 17.1K
14:25 71.28 71.28 71.18 71.19 8.3K
14:30 71.00 71.18 70.94 71.18 37.9K
14:35 71.20 71.20 70.70 70.74 44.6K
14:40 70.77 71.10 70.77 70.90 6.1K
14:45 71.00 71.00 70.75 70.76 16.9K
14:50 70.71 70.83 70.68 70.69 46.5K
14:55 70.68 70.70 70.65 70.70 39.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available