63.76
Last Update: 2025-09-29
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 69.01 | 69.74 | 68.50 | 68.60 | 87.8K |
| 09:35 | 68.60 | 68.94 | 68.23 | 68.94 | 69.7K |
| 09:40 | 68.95 | 68.95 | 68.01 | 68.01 | 58.4K |
| 09:45 | 68.20 | 68.68 | 68.20 | 68.67 | 213.8K |
| 09:50 | 68.67 | 68.67 | 67.63 | 68.64 | 98.6K |
| 09:55 | 68.63 | 69.13 | 68.33 | 68.65 | 53.8K |
| 10:00 | 68.65 | 69.04 | 68.46 | 68.64 | 39.6K |
| 10:05 | 68.71 | 68.99 | 68.42 | 68.43 | 12.0K |
| 10:10 | 68.40 | 68.62 | 68.31 | 68.31 | 18.8K |
| 10:15 | 68.40 | 68.98 | 68.30 | 68.64 | 20.4K |
| 10:20 | 68.64 | 68.88 | 68.42 | 68.70 | 8.7K |
| 10:25 | 68.87 | 69.02 | 68.77 | 68.99 | 20.5K |
| 10:30 | 69.00 | 69.36 | 68.83 | 69.30 | 48.8K |
| 10:35 | 69.44 | 69.47 | 69.20 | 69.38 | 29.0K |
| 10:40 | 69.40 | 69.50 | 69.25 | 69.50 | 15.7K |
| 10:45 | 69.50 | 69.90 | 69.41 | 69.82 | 27.4K |
| 10:50 | 69.81 | 70.18 | 69.66 | 70.00 | 35.4K |
| 10:55 | 69.99 | 69.99 | 69.63 | 69.67 | 22.7K |
| 11:00 | 69.67 | 69.67 | 69.30 | 69.30 | 16.3K |
| 11:05 | 69.30 | 69.91 | 69.30 | 69.86 | 9.3K |
| 11:10 | 69.86 | 69.86 | 69.39 | 69.39 | 19.1K |
| 11:15 | 69.39 | 69.99 | 69.39 | 69.61 | 28.6K |
| 11:20 | 69.61 | 69.79 | 69.58 | 69.69 | 16.2K |
| 11:25 | 69.53 | 69.69 | 69.48 | 69.63 | 9.5K |
| 13:00 | 69.53 | 69.95 | 69.51 | 69.79 | 21.6K |
| 13:05 | 69.80 | 69.80 | 69.51 | 69.51 | 14.9K |
| 13:10 | 69.52 | 69.88 | 69.39 | 69.39 | 26.1K |
| 13:15 | 69.30 | 69.30 | 69.00 | 69.00 | 18.1K |
| 13:20 | 69.00 | 69.30 | 68.94 | 69.05 | 14.6K |
| 13:25 | 69.05 | 69.26 | 69.05 | 69.26 | 5.1K |
| 13:30 | 69.23 | 69.39 | 69.23 | 69.30 | 14.2K |
| 13:35 | 69.38 | 69.83 | 69.31 | 69.80 | 11.2K |
| 13:40 | 69.69 | 69.71 | 69.52 | 69.68 | 7.5K |
| 13:45 | 69.68 | 69.80 | 69.53 | 69.80 | 17.0K |
| 13:50 | 69.80 | 69.86 | 69.68 | 69.68 | 7.6K |
| 13:55 | 69.68 | 70.58 | 69.68 | 70.56 | 35.5K |
| 14:00 | 70.47 | 70.47 | 70.07 | 70.40 | 17.3K |
| 14:05 | 70.24 | 70.35 | 70.12 | 70.34 | 8.9K |
| 14:10 | 70.34 | 70.56 | 70.28 | 70.50 | 39.7K |
| 14:15 | 70.50 | 71.29 | 70.49 | 71.29 | 69.7K |
| 14:20 | 71.29 | 71.71 | 71.07 | 71.63 | 84.6K |
| 14:25 | 71.59 | 71.59 | 71.24 | 71.40 | 19.4K |
| 14:30 | 71.43 | 71.43 | 71.08 | 71.12 | 22.4K |
| 14:35 | 71.17 | 71.50 | 71.08 | 71.38 | 58.2K |
| 14:40 | 71.38 | 71.38 | 71.09 | 71.29 | 19.3K |
| 14:45 | 71.23 | 71.23 | 71.01 | 71.03 | 48.3K |
| 14:50 | 71.01 | 71.26 | 70.69 | 71.22 | 53.4K |
| 14:55 | 71.12 | 71.40 | 71.11 | 71.40 | 47.1K |