Bonree Data Technology

688229
🏛️ china →
63.76
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 73.38 73.38 72.05 72.29 96.6K
09:35 72.20 72.20 71.04 71.35 218.5K
09:40 71.35 71.99 71.20 71.80 74.0K
09:45 71.98 72.20 71.82 71.91 31.8K
09:50 71.91 72.43 71.80 72.19 41.7K
09:55 72.50 73.18 72.19 72.19 34.8K
10:00 72.00 72.19 72.00 72.17 36.3K
10:05 72.10 73.00 72.02 72.60 49.8K
10:10 72.52 72.78 72.16 72.47 14.8K
10:15 72.47 72.47 72.15 72.19 16.9K
10:20 72.20 72.20 71.90 71.90 49.1K
10:25 71.91 71.91 71.72 71.72 17.6K
10:30 71.70 71.96 71.68 71.96 12.4K
10:35 71.93 71.93 71.30 71.32 64.2K
10:40 71.30 71.32 71.05 71.18 72.2K
10:45 71.16 71.38 71.06 71.20 21.1K
10:50 71.20 71.20 70.66 70.88 95.9K
10:55 70.88 71.29 70.80 71.24 21.1K
11:00 71.15 71.15 70.88 71.08 29.3K
11:05 71.07 71.07 70.90 70.90 26.3K
11:10 70.88 71.06 70.80 70.85 16.3K
11:15 70.86 71.06 70.60 70.71 17.1K
11:20 70.60 71.10 70.60 71.03 18.3K
11:25 70.96 70.96 70.68 70.70 23.0K
13:00 70.70 70.83 70.20 70.20 47.1K
13:05 70.28 70.62 70.28 70.49 19.0K
13:10 70.49 70.49 70.11 70.11 38.0K
13:15 70.12 70.12 69.90 70.12 55.9K
13:20 70.12 70.12 69.91 69.91 24.1K
13:25 69.92 70.13 69.90 70.10 31.6K
13:30 70.30 70.30 69.67 69.98 53.5K
13:35 69.98 70.10 69.93 69.93 6.2K
13:40 69.93 70.31 69.80 70.10 19.3K
13:45 70.02 70.02 69.79 69.82 14.6K
13:50 69.83 69.85 69.76 69.82 15.0K
13:55 69.82 70.01 69.76 69.76 43.7K
14:00 69.76 69.98 69.76 69.97 15.6K
14:05 70.05 70.10 69.86 69.86 9.5K
14:10 69.96 70.37 69.96 69.99 7.7K
14:15 70.27 70.28 70.02 70.06 10.5K
14:20 70.13 70.13 69.81 69.81 19.4K
14:25 69.98 69.98 69.87 69.88 5.8K
14:30 69.88 70.13 69.88 69.89 7.7K
14:35 69.89 70.35 69.88 70.27 32.7K
14:40 70.28 70.35 69.90 70.00 14.7K
14:45 70.00 70.17 69.84 70.17 30.7K
14:50 70.30 70.50 69.85 70.35 45.7K
14:55 70.50 70.53 70.36 70.41 13.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available