Bonree Data Technology

688229
🏛️ china →
63.02
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 70.52 71.50 70.12 70.60 95.8K
09:35 70.88 70.93 70.18 70.76 58.7K
09:40 70.58 71.02 70.43 70.70 42.9K
09:45 70.95 72.58 70.73 72.51 123.9K
09:50 72.53 72.58 71.91 72.08 90.3K
09:55 72.02 72.02 71.42 71.81 54.9K
10:00 71.67 71.82 71.22 71.22 36.5K
10:05 71.40 71.80 71.21 71.66 15.7K
10:10 71.41 71.65 71.41 71.48 7.4K
10:15 71.59 71.73 70.85 70.85 71.6K
10:20 71.11 71.11 70.86 70.95 17.3K
10:25 70.95 71.10 70.72 70.82 11.5K
10:30 70.76 71.11 70.74 71.10 13.5K
10:35 71.09 71.10 70.51 70.52 23.0K
10:40 70.56 70.76 69.94 69.94 21.8K
10:45 70.00 70.51 70.00 70.51 17.1K
10:50 70.42 70.42 69.99 70.19 38.5K
10:55 70.13 70.24 69.87 69.89 29.7K
11:00 69.90 70.18 69.86 70.18 23.7K
11:05 70.18 70.19 69.91 70.19 10.5K
11:10 70.19 70.24 70.04 70.10 5.0K
11:15 70.31 70.31 70.15 70.26 9.2K
11:20 70.37 70.61 70.36 70.59 17.9K
11:25 70.59 70.88 70.51 70.51 50.0K
13:00 70.60 70.71 70.52 70.52 15.2K
13:05 70.51 70.66 70.30 70.66 42.1K
13:10 70.71 70.75 70.27 70.27 18.4K
13:15 70.26 70.51 70.14 70.19 20.3K
13:20 70.25 70.29 70.18 70.20 13.1K
13:25 70.18 70.51 70.12 70.51 17.3K
13:30 70.51 70.54 70.21 70.25 12.3K
13:35 70.25 70.25 70.22 70.22 3.2K
13:40 70.26 70.48 70.21 70.48 16.0K
13:45 70.23 70.47 70.23 70.45 7.5K
13:50 70.40 70.47 70.25 70.30 5.7K
13:55 70.31 70.35 70.20 70.34 64.3K
14:00 70.34 70.51 70.34 70.40 6.3K
14:05 70.40 70.75 70.40 70.59 20.9K
14:10 70.42 70.50 70.39 70.41 11.3K
14:15 70.43 70.75 70.41 70.50 16.9K
14:20 70.50 70.52 70.42 70.42 11.6K
14:25 70.40 70.42 70.31 70.31 11.7K
14:30 70.30 70.32 70.20 70.25 11.1K
14:35 70.21 70.40 70.20 70.27 25.7K
14:40 70.26 70.42 70.21 70.32 15.7K
14:45 70.32 70.39 70.22 70.24 24.3K
14:50 70.22 70.50 70.22 70.49 21.3K
14:55 70.40 70.40 70.11 70.11 11.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available