63.02
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 69.50 | 69.50 | 66.81 | 67.21 | 844.3K |
| 09:35 | 67.20 | 68.10 | 67.01 | 68.10 | 295.3K |
| 09:40 | 67.85 | 68.29 | 67.30 | 68.00 | 161.4K |
| 09:45 | 68.04 | 69.33 | 67.51 | 69.29 | 179.3K |
| 09:50 | 69.49 | 69.50 | 68.50 | 68.60 | 131.0K |
| 09:55 | 68.60 | 68.60 | 68.30 | 68.51 | 103.3K |
| 10:00 | 68.50 | 68.54 | 67.88 | 67.88 | 126.9K |
| 10:05 | 67.88 | 67.93 | 67.48 | 67.50 | 141.9K |
| 10:10 | 67.50 | 68.09 | 67.50 | 68.09 | 81.1K |
| 10:15 | 68.09 | 68.85 | 68.09 | 68.80 | 57.0K |
| 10:20 | 68.80 | 68.84 | 67.90 | 68.00 | 74.7K |
| 10:25 | 68.00 | 68.38 | 67.92 | 68.01 | 27.9K |
| 10:30 | 68.31 | 68.39 | 67.88 | 68.39 | 88.0K |
| 10:35 | 68.40 | 68.55 | 68.25 | 68.26 | 42.9K |
| 10:40 | 68.28 | 68.50 | 67.60 | 67.68 | 89.4K |
| 10:45 | 67.70 | 68.59 | 67.70 | 68.59 | 42.0K |
| 10:50 | 68.60 | 69.27 | 68.60 | 68.60 | 82.8K |
| 10:55 | 68.50 | 68.73 | 68.50 | 68.50 | 33.2K |
| 11:00 | 68.37 | 68.71 | 68.05 | 68.59 | 20.5K |
| 11:05 | 68.59 | 68.68 | 68.38 | 68.67 | 13.6K |
| 11:10 | 68.68 | 68.71 | 68.38 | 68.44 | 41.6K |
| 11:15 | 68.44 | 68.46 | 68.10 | 68.34 | 36.5K |
| 11:20 | 68.45 | 68.45 | 68.30 | 68.30 | 10.0K |
| 11:25 | 68.30 | 68.30 | 68.02 | 68.04 | 35.7K |
| 13:00 | 68.04 | 68.91 | 68.04 | 68.86 | 51.9K |
| 13:05 | 68.88 | 68.98 | 68.86 | 68.93 | 30.1K |
| 13:10 | 68.97 | 69.23 | 68.89 | 68.89 | 55.2K |
| 13:15 | 68.88 | 68.98 | 68.68 | 68.68 | 28.5K |
| 13:20 | 68.68 | 68.93 | 68.66 | 68.90 | 16.8K |
| 13:25 | 68.83 | 68.88 | 68.68 | 68.73 | 22.0K |
| 13:30 | 68.73 | 68.75 | 68.23 | 68.47 | 29.6K |
| 13:35 | 68.47 | 68.47 | 68.11 | 68.16 | 41.0K |
| 13:40 | 68.24 | 68.61 | 68.24 | 68.57 | 6.8K |
| 13:45 | 68.57 | 68.61 | 68.30 | 68.31 | 19.2K |
| 13:50 | 68.30 | 68.38 | 68.04 | 68.30 | 43.6K |
| 13:55 | 68.30 | 68.38 | 68.10 | 68.38 | 12.3K |
| 14:00 | 68.25 | 68.42 | 68.18 | 68.18 | 27.1K |
| 14:05 | 68.21 | 68.30 | 68.09 | 68.30 | 23.5K |
| 14:10 | 68.35 | 68.35 | 68.09 | 68.31 | 24.8K |
| 14:15 | 68.31 | 68.31 | 68.18 | 68.19 | 14.0K |
| 14:20 | 68.19 | 68.32 | 68.19 | 68.28 | 15.4K |
| 14:25 | 68.28 | 68.28 | 68.07 | 68.25 | 32.8K |
| 14:30 | 68.25 | 68.28 | 68.13 | 68.17 | 24.4K |
| 14:35 | 68.17 | 68.20 | 68.13 | 68.14 | 17.0K |
| 14:40 | 68.13 | 68.13 | 68.06 | 68.07 | 59.7K |
| 14:45 | 68.09 | 68.09 | 67.75 | 67.80 | 87.6K |
| 14:50 | 67.78 | 68.00 | 67.75 | 67.78 | 84.3K |
| 14:55 | 67.78 | 67.90 | 67.75 | 67.88 | 30.8K |