Bonterra Resources

BTR

0.21

Last Update: 2025-10-07

Minute K-line Daily K-line

Select Date：

2025-03-26 2025-03-25 2025-03-24 2025-03-21 2025-03-20

Time	Open Price	High Price	Low Price	Close Price	Volume
15:35	0.21	0.21	0.21	0.21	13.0K
15:50	0.21	0.21	0.21	0.21	8.0K
15:55	0.21	0.21	0.21	0.21	2.5K
16:00	0.21	0.21	0.21	0.21	0.0K

Select Year：

2021 2022 2023 2024 2025

Date	Open Price	High Price	Low Price	Close Price	Volume
No daily K-line data available

Historical Price Range

Historical High

7.20

2017-11-20

Historical Low

0.09

2015-08-05

Volume Extremes

Volume Peak

2.5M

2022-12-20

Volume Low

0.0M

2022-06-03

Data Statistics

Rise Proportion

38.3%

Start: 2015-01-02

Fall Proportion

44.8%

Total2643Trading Days

Daily Change Extremes

Max Daily Gain

+839.39%

2016-08-25

Max Daily Loss

-23.33%

2015-03-19

Monthly Change Extremes

Max Monthly Gain

+626.03%

2016-10

Max Monthly Loss

-38.46%

2022-11