0.22
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 0.26 | 0.26 | 0.26 | 0.26 | 17.7K |
| 10:10 | 0.25 | 0.25 | 0.25 | 0.25 | 4.0K |
| 10:25 | 0.25 | 0.25 | 0.25 | 0.25 | 17.0K |
| 16:00 | 0.25 | 0.25 | 0.25 | 0.25 | 0.0K |
Historical Data Overview
Historical Price Range
Historical High
7.20
2017-11-20
Historical Low
0.09
2015-08-05
Volume Extremes
Volume Peak
2.5M
2022-12-20
Volume Low
0.0M
2022-06-03
Data Statistics
Rise Proportion
38.3%
Start: 2015-01-02
Fall Proportion
44.8%
Total2643Trading Days
Daily Change Extremes
Max Daily Gain
+839.39%
2016-08-25
Max Daily Loss
-23.33%
2015-03-19
Monthly Change Extremes
Max Monthly Gain
+626.03%
2016-10
Max Monthly Loss
-38.46%
2022-11