Boohoo Group

DEBS
🏛️ uk →
12.94
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 31.02 31.02 30.80 30.90 29.0K
08:01 30.94 30.94 30.94 30.94 0.8K
08:02 31.06 31.20 30.92 31.20 35.8K
08:03 31.46 31.78 31.00 31.00 65.1K
08:04 31.11 31.11 30.92 30.92 3.2K
08:05 31.05 31.32 30.90 30.90 67.5K
08:06 30.90 30.90 30.72 30.72 18.8K
08:10 30.70 30.70 30.50 30.54 75.0K
08:14 30.48 30.48 30.48 30.48 0.6K
08:16 30.48 30.48 30.48 30.48 2.3K
08:18 30.52 30.52 30.52 30.52 5.8K
08:22 30.53 30.53 30.53 30.53 5.5K
08:32 30.50 30.50 30.50 30.50 14.3K
08:33 30.65 30.65 30.65 30.65 0.6K
08:37 31.00 31.00 30.70 30.70 22.5K
08:38 30.50 30.50 30.50 30.50 0.0K
08:39 30.84 30.84 30.84 30.84 3.0K
08:41 30.78 30.78 30.78 30.78 10.0K
08:43 30.72 30.72 30.72 30.72 26.0K
08:48 30.94 30.94 30.94 30.94 56.5K
08:50 30.98 30.98 30.98 30.98 0.0K
08:51 30.79 30.79 30.79 30.79 11.0K
08:54 30.79 30.95 30.79 30.95 9.7K
08:55 30.77 30.77 30.77 30.77 9.9K
09:01 30.79 30.79 30.79 30.79 1.2K
09:10 30.80 30.80 30.80 30.80 10.0K
09:13 30.76 30.76 30.70 30.70 8.0K
09:28 30.92 30.92 30.92 30.92 0.0K
09:36 30.90 30.90 30.90 30.90 7.5K
09:38 30.52 30.52 30.52 30.52 0.3K
09:53 30.54 30.54 30.54 30.54 0.5K
09:58 30.66 30.66 30.66 30.66 10.0K
09:59 30.66 30.66 30.66 30.66 12.7K
10:00 30.61 30.70 30.61 30.62 18.4K
10:02 30.73 30.73 30.60 30.61 24.2K
10:03 30.60 30.60 30.60 30.60 0.0K
10:04 30.77 30.77 30.60 30.60 0.8K
10:05 30.76 30.76 30.76 30.76 2.8K
10:06 30.80 30.80 30.80 30.80 0.4K
10:12 30.49 30.49 30.49 30.49 0.2K
10:17 30.54 30.54 30.54 30.54 18.1K
10:18 30.74 30.74 30.74 30.74 0.0K
10:26 30.76 30.76 30.61 30.61 0.2K
10:38 30.61 30.61 30.61 30.61 1.7K
10:39 30.62 30.74 30.62 30.74 3.9K
10:46 30.76 30.76 30.76 30.76 3.2K
10:51 30.66 30.66 30.50 30.50 31.4K
10:54 30.48 30.48 30.48 30.48 5.0K
10:55 30.94 30.94 30.94 30.94 0.0K
11:00 30.60 30.60 30.60 30.60 5.0K
11:01 30.69 30.69 30.69 30.69 0.1K
11:06 30.50 30.50 30.50 30.50 9.0K
11:07 30.50 30.50 30.50 30.50 2.3K
11:09 30.50 30.50 30.50 30.50 0.7K
11:12 30.54 30.54 30.54 30.54 0.3K
11:14 30.50 30.50 30.50 30.50 13.2K
11:17 30.59 30.59 30.59 30.59 1.6K
11:19 30.50 30.50 30.50 30.50 4.8K
11:20 30.50 30.50 30.50 30.50 1.3K
11:22 30.50 30.50 30.50 30.50 2.1K
11:24 30.50 30.50 30.50 30.50 0.8K
11:29 30.48 30.48 30.48 30.48 5.6K
11:35 30.50 30.50 30.50 30.50 1.3K
11:37 30.50 30.50 30.50 30.50 1.1K
11:38 30.50 30.50 30.48 30.48 23.7K
11:39 30.40 30.44 30.36 30.44 59.0K
11:40 30.47 30.47 30.44 30.44 33.2K
11:53 30.44 30.44 30.44 30.44 34.3K
11:54 30.41 30.41 30.41 30.41 0.1K
11:58 30.49 30.49 30.49 30.49 1.0K
12:03 30.38 30.38 30.38 30.38 14.3K
12:06 30.32 30.48 30.32 30.48 12.2K
12:07 30.48 30.48 30.20 30.20 44.0K
12:08 30.20 30.20 30.18 30.18 11.3K
12:09 30.20 30.33 30.20 30.33 19.7K
12:10 30.46 30.46 30.18 30.18 6.0K
12:11 30.20 30.24 30.20 30.24 10.0K
12:22 30.28 30.28 30.28 30.28 1.2K
12:23 30.28 30.28 30.28 30.28 0.0K
12:24 30.28 30.28 30.28 30.28 3.6K
12:25 30.18 30.18 30.18 30.18 0.0K
12:27 30.20 30.20 30.20 30.20 0.0K
12:33 30.21 30.21 30.21 30.21 4.0K
12:34 30.28 30.28 30.28 30.28 3.3K
12:44 30.20 30.20 30.20 30.20 2.2K
12:48 30.26 30.26 30.26 30.26 0.0K
12:49 30.26 30.26 30.18 30.18 0.0K
12:50 30.26 30.26 30.26 30.26 0.0K
12:51 30.26 30.26 30.18 30.18 0.0K
12:52 30.28 30.28 30.26 30.26 38.5K
12:53 30.20 30.20 30.20 30.20 5.0K
12:54 30.30 30.30 30.30 30.30 0.0K
12:55 30.14 30.21 30.14 30.21 2.5K
12:59 30.18 30.30 30.18 30.30 0.0K
13:00 30.12 30.29 30.12 30.29 0.0K
13:01 30.16 30.16 30.16 30.16 0.0K
13:02 30.29 30.29 30.16 30.16 0.0K
13:10 30.34 30.34 30.34 30.34 34.0K
13:11 30.29 30.29 30.16 30.20 1.4K
13:13 30.30 30.30 30.30 30.30 0.0K
13:18 30.30 30.30 30.30 30.30 0.0K
13:19 30.30 30.34 30.30 30.34 6.1K
13:20 30.20 30.20 30.20 30.20 54.1K
13:21 30.22 30.22 30.00 30.08 84.4K
13:22 30.00 30.09 30.00 30.09 20.8K
13:23 30.36 30.36 30.36 30.36 32.5K
13:25 30.31 30.31 30.31 30.31 9.0K
13:27 30.35 30.35 30.22 30.22 2.5K
13:28 30.22 30.22 30.22 30.22 1.0K
13:30 30.18 30.18 30.08 30.08 166.8K
13:31 30.16 30.16 30.16 30.16 37.8K
13:32 30.16 30.16 30.16 30.16 0.0K
13:35 30.54 30.54 30.54 30.54 0.0K
13:39 30.18 30.18 30.18 30.18 0.0K
13:41 30.20 30.20 30.20 30.20 0.0K
13:51 30.20 30.20 30.20 30.20 1.7K
13:59 30.22 30.42 30.22 30.42 156.2K
14:04 30.54 30.54 30.54 30.54 0.0K
14:08 30.62 30.62 30.62 30.62 1.3K
14:14 30.45 30.45 30.45 30.45 0.3K
14:16 30.47 30.47 30.47 30.47 19.0K
14:17 30.88 30.88 30.51 30.51 17.0K
14:18 30.51 30.51 30.51 30.51 17.9K
14:20 30.88 30.88 30.50 30.50 5.9K
14:25 30.78 30.78 30.78 30.78 2.6K
14:30 30.72 30.72 30.72 30.72 0.4K
14:33 30.90 30.90 30.67 30.67 4.5K
14:34 30.76 30.88 30.76 30.88 2.5K
14:35 30.88 30.88 30.88 30.88 1.3K
14:37 30.75 30.75 30.75 30.75 6.5K
14:38 30.88 30.88 30.88 30.88 3.3K
14:39 30.88 30.88 30.88 30.88 0.0K
14:42 30.65 30.72 30.65 30.72 4.3K
14:43 30.60 30.60 30.48 30.48 30.5K
14:44 30.34 30.34 30.34 30.34 1.2K
14:45 30.39 30.39 30.39 30.39 3.2K
14:46 30.48 30.48 30.48 30.48 7.2K
14:49 30.20 30.39 30.20 30.39 6.9K
14:56 30.46 30.46 30.39 30.39 37.6K
14:57 30.40 30.49 30.40 30.49 13.6K
14:59 30.62 30.62 30.62 30.62 3.5K
15:00 30.44 30.98 30.44 30.58 28.1K
15:01 30.43 30.72 30.43 30.57 2.3K
15:02 30.61 30.61 30.61 30.61 9.7K
15:05 30.59 30.59 30.59 30.59 21.7K
15:08 30.50 30.50 30.48 30.48 17.9K
15:09 30.40 30.42 30.40 30.40 39.5K
15:10 30.56 30.56 30.56 30.56 0.0K
15:11 30.42 30.42 30.42 30.42 9.4K
15:12 30.46 30.46 30.46 30.46 1.9K
15:13 30.42 30.42 30.42 30.42 15.5K
15:14 30.34 30.34 30.34 30.34 0.2K
15:16 30.46 30.46 30.46 30.46 4.8K
15:18 30.40 30.40 30.40 30.40 0.0K
15:20 30.42 30.42 30.42 30.42 13.0K
15:22 30.60 30.60 30.60 30.60 3.3K
15:26 30.56 30.56 30.56 30.56 4.9K
15:31 30.42 30.42 30.42 30.42 0.7K
15:32 30.56 30.56 30.43 30.43 33.9K
15:37 30.62 30.62 30.62 30.62 0.2K
15:39 30.54 30.54 30.54 30.54 0.0K
15:41 30.62 30.62 30.62 30.62 0.3K
15:43 30.68 30.68 30.66 30.66 6.4K
15:47 30.70 30.70 30.70 30.70 0.3K
15:51 30.54 30.61 30.54 30.61 1.0K
15:53 30.62 30.68 30.62 30.68 1.3K
15:55 30.57 30.57 30.57 30.57 6.4K
15:58 30.57 30.57 30.57 30.57 0.3K
16:01 30.65 30.65 30.65 30.65 0.0K
16:03 30.68 30.68 30.68 30.68 0.0K
16:05 30.52 30.52 30.52 30.52 10.5K
16:07 30.48 30.48 30.48 30.48 0.6K
16:08 30.50 30.50 30.50 30.50 3.2K
16:10 30.66 30.66 30.66 30.66 10.9K
16:11 30.52 30.52 30.52 30.52 3.3K
16:13 30.51 30.51 30.51 30.51 3.9K
16:14 30.68 30.68 30.68 30.68 16.5K
16:15 30.62 30.78 30.62 30.78 102.9K
16:16 30.58 30.74 30.58 30.74 40.2K
16:18 30.64 30.64 30.64 30.64 0.0K
16:20 30.78 30.78 30.64 30.64 0.0K
16:21 30.74 30.74 30.74 30.74 1.1K
16:24 30.66 30.66 30.66 30.66 27.0K
16:27 30.67 30.67 30.67 30.67 6.0K
16:28 30.64 30.64 30.64 30.64 80.9K
16:29 30.58 30.62 30.50 30.50 182.5K
16:35 30.48 30.48 30.48 30.48 262.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available