Boohoo Group

DEBS
🏛️ uk →
12.94
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 31.00 31.00 30.00 30.08 4.0K
08:03 30.16 30.16 30.02 30.10 4.7K
08:04 30.02 30.98 30.02 30.98 0.0K
08:05 30.16 30.16 30.16 30.16 2.9K
08:06 30.28 30.96 30.28 30.71 9.4K
08:08 30.12 30.12 30.12 30.12 22.6K
08:15 30.60 30.60 30.60 30.60 1.9K
08:17 30.36 30.36 30.36 30.36 4.2K
08:19 30.98 31.00 30.98 31.00 17.6K
08:20 31.00 31.00 31.00 31.00 3.8K
08:21 31.10 31.10 30.98 30.98 15.9K
08:23 31.44 31.44 31.44 31.44 3.7K
08:24 30.90 30.90 30.90 30.90 19.3K
08:25 30.75 30.75 30.75 30.75 0.3K
08:26 30.79 30.79 30.79 30.79 1.6K
08:28 30.81 30.81 30.81 30.81 64.9K
08:29 30.68 30.79 30.68 30.79 1.0K
08:30 30.79 30.79 30.65 30.65 2.4K
08:44 30.72 30.72 30.72 30.72 0.0K
08:45 30.78 30.78 30.78 30.78 5.7K
08:46 30.77 30.77 30.52 30.52 12.9K
08:48 30.84 30.84 30.84 30.84 0.4K
08:50 30.60 30.60 30.60 30.60 0.0K
08:51 30.77 30.77 30.61 30.74 2.0K
08:52 30.62 30.62 30.61 30.61 1.7K
08:54 30.66 30.66 30.66 30.66 2.1K
08:55 30.61 30.61 30.61 30.61 0.0K
08:56 30.61 30.61 30.61 30.61 0.0K
08:57 30.61 30.61 30.61 30.61 0.0K
08:59 30.78 30.78 30.78 30.78 0.0K
09:01 30.78 30.78 30.64 30.64 50.0K
09:02 30.63 30.63 30.63 30.63 0.0K
09:03 30.63 30.63 30.63 30.63 0.0K
09:04 30.63 30.63 30.63 30.63 4.8K
09:08 30.56 30.56 30.42 30.42 0.4K
09:09 30.56 30.56 30.56 30.56 19.2K
09:11 30.60 30.60 30.60 30.60 0.0K
09:17 30.74 30.82 30.74 30.82 0.0K
09:20 30.64 30.64 30.64 30.64 2.4K
09:21 30.76 30.76 30.76 30.76 0.0K
09:22 30.64 30.64 30.64 30.64 0.0K
09:23 30.64 30.64 30.64 30.64 0.0K
09:24 30.64 30.82 30.64 30.82 3.1K
09:25 30.82 30.82 30.82 30.82 11.2K
09:26 30.68 30.68 30.68 30.68 0.0K
09:28 30.68 30.68 30.68 30.68 0.0K
09:30 30.80 30.80 30.68 30.68 2.9K
09:31 30.83 30.83 30.83 30.83 0.0K
09:32 30.71 30.73 30.71 30.73 5.1K
09:33 30.72 30.72 30.72 30.72 0.0K
09:34 30.74 30.74 30.74 30.74 8.7K
09:38 30.64 30.64 30.64 30.64 10.3K
09:39 30.58 30.58 30.58 30.58 50.5K
09:45 30.50 30.50 30.50 30.50 4.4K
09:46 30.50 30.54 30.50 30.54 4.9K
09:48 30.78 30.78 30.78 30.78 22.8K
09:49 30.70 30.70 30.70 30.70 0.1K
09:51 30.79 30.79 30.79 30.79 17.1K
09:54 30.70 30.72 30.70 30.72 10.6K
10:01 30.56 30.71 30.56 30.60 8.6K
10:02 30.51 30.51 30.51 30.51 0.3K
10:03 30.70 30.70 30.70 30.70 0.1K
10:05 30.52 30.52 30.52 30.52 0.0K
10:06 30.72 30.72 30.72 30.72 0.0K
10:09 30.57 30.57 30.57 30.57 0.0K
10:10 30.57 30.72 30.57 30.72 0.1K
10:11 30.57 30.57 30.57 30.57 0.0K
10:12 30.72 30.72 30.72 30.72 0.0K
10:13 30.72 30.72 30.72 30.72 0.0K
10:14 30.72 30.72 30.72 30.72 0.1K
10:18 30.66 30.66 30.66 30.66 0.0K
10:22 30.82 30.82 30.82 30.82 0.1K
10:24 30.80 30.80 30.80 30.80 0.0K
10:34 30.82 30.82 30.66 30.66 4.6K
10:38 30.76 30.76 30.76 30.76 3.5K
10:43 30.82 30.82 30.82 30.82 0.1K
10:48 30.75 30.75 30.75 30.75 1.1K
10:50 30.40 30.40 30.40 30.40 2.6K
10:51 30.62 30.62 30.62 30.62 0.0K
11:06 30.52 30.52 30.52 30.52 0.0K
11:07 30.80 30.80 30.80 30.80 0.0K
11:10 30.51 30.78 30.42 30.78 101.3K
11:12 30.76 30.76 30.76 30.76 0.1K
11:14 30.80 30.80 30.80 30.80 0.0K
11:15 30.59 30.80 30.59 30.80 5.3K
11:16 30.75 30.80 30.75 30.80 1.5K
11:17 30.61 30.61 30.61 30.61 0.2K
11:30 30.56 30.56 30.56 30.56 0.1K
11:33 30.67 30.67 30.67 30.67 1.7K
11:35 30.61 30.61 30.61 30.61 0.4K
11:45 30.66 30.66 30.66 30.66 4.6K
11:50 30.62 30.62 30.62 30.62 2.6K
11:58 30.58 30.78 30.56 30.78 7.1K
12:00 30.80 30.80 30.71 30.71 24.7K
12:02 30.66 30.66 30.66 30.66 7.1K
12:06 30.70 30.70 30.70 30.70 0.2K
12:08 30.68 30.68 30.68 30.68 0.1K
12:11 30.75 30.75 30.75 30.75 30.0K
12:16 30.72 30.72 30.72 30.72 0.7K
12:34 30.72 30.72 30.72 30.72 12.0K
12:35 30.84 30.84 30.84 30.84 11.2K
12:38 30.76 30.76 30.76 30.76 11.3K
12:42 30.90 30.90 30.90 30.90 2.8K
12:43 30.88 30.88 30.88 30.88 4.3K
12:44 30.80 30.80 30.80 30.80 1.1K
12:48 30.74 30.74 30.74 30.74 4.1K
12:51 30.76 30.76 30.76 30.76 0.4K
12:57 30.72 30.72 30.72 30.72 0.3K
13:04 30.72 30.72 30.72 30.72 3.4K
13:05 30.64 30.64 30.64 30.64 3.5K
13:08 30.80 30.88 30.80 30.88 35.4K
13:09 30.80 30.80 30.80 30.80 227.0K
13:11 30.84 30.84 30.84 30.84 0.2K
13:15 30.72 30.72 30.72 30.72 3.5K
13:18 30.68 30.68 30.68 30.68 1.2K
13:19 30.80 30.80 30.80 30.80 8.4K
13:30 30.78 30.78 30.78 30.78 30.0K
13:40 30.72 30.72 30.72 30.72 11.3K
13:41 30.74 30.74 30.74 30.74 0.0K
13:45 30.79 30.79 30.79 30.79 1.6K
13:51 30.66 30.66 30.66 30.66 32.7K
13:56 30.74 30.74 30.74 30.74 3.6K
14:02 30.74 30.74 30.50 30.50 3.1K
14:03 30.67 30.67 30.67 30.67 14.0K
14:14 30.84 30.84 30.84 30.84 3.9K
14:17 30.76 30.76 30.76 30.76 14.9K
14:20 30.68 30.68 30.68 30.68 1.8K
14:24 30.81 30.81 30.81 30.81 0.0K
14:27 30.69 30.69 30.69 30.69 4.3K
14:30 30.66 30.66 30.66 30.66 5.0K
14:32 30.82 30.82 30.82 30.82 0.1K
14:33 30.67 30.67 30.67 30.67 19.4K
14:44 30.68 30.82 30.68 30.82 2.8K
14:46 30.64 30.64 30.64 30.64 3.5K
14:47 30.64 30.64 30.64 30.64 0.4K
14:50 30.60 30.60 30.60 30.60 1.7K
14:51 30.65 30.65 30.65 30.65 1.7K
14:52 30.80 30.80 30.80 30.80 2.0K
14:56 30.80 30.80 30.80 30.80 3.5K
15:01 30.50 30.50 30.50 30.50 1.7K
15:02 30.51 30.51 30.51 30.51 0.1K
15:05 30.30 30.30 30.30 30.30 3.3K
15:06 30.42 30.42 30.42 30.42 20.2K
15:08 30.44 30.44 30.42 30.42 18.3K
15:09 30.42 30.42 30.38 30.38 38.1K
15:10 30.24 30.24 30.24 30.24 0.9K
15:11 30.22 30.22 30.22 30.22 1.8K
15:13 30.35 30.35 30.35 30.35 32.3K
15:14 30.02 30.26 30.02 30.26 138.1K
15:15 30.22 30.22 30.22 30.22 6.3K
15:17 30.12 30.24 30.12 30.24 14.4K
15:18 30.20 30.20 30.20 30.20 37.7K
15:21 30.14 30.14 30.14 30.14 29.9K
15:23 29.98 30.09 29.98 30.09 1.6K
15:24 30.13 30.13 30.13 30.13 15.9K
15:25 30.14 30.14 30.02 30.02 107.9K
15:26 30.20 30.20 30.19 30.19 15.8K
15:27 30.16 30.16 30.16 30.16 1.2K
15:28 30.00 30.00 30.00 30.00 0.0K
15:29 30.07 30.07 29.94 29.94 0.8K
15:32 29.95 29.95 29.95 29.95 0.0K
15:33 29.96 30.07 29.96 30.07 9.1K
15:34 29.84 29.84 29.84 29.84 0.3K
15:40 30.12 30.12 30.02 30.02 16.3K
15:43 30.14 30.14 30.14 30.14 0.0K
15:44 30.13 30.13 30.13 30.13 6.3K
15:45 29.98 29.98 29.98 29.98 2.2K
15:46 29.98 30.07 29.98 30.07 3.5K
15:49 30.10 30.10 30.10 30.10 0.0K
15:50 30.09 30.09 30.09 30.09 0.3K
15:52 30.14 30.14 30.14 30.14 3.3K
15:53 30.07 30.07 30.07 30.07 2.5K
15:56 30.09 30.09 30.09 30.09 0.0K
15:58 30.07 30.07 30.07 30.07 0.5K
16:03 30.14 30.14 30.14 30.14 0.0K
16:14 30.10 30.10 30.00 30.00 0.0K
16:15 30.10 30.10 30.10 30.10 0.0K
16:17 30.02 30.02 30.02 30.02 1.0K
16:18 30.02 30.02 30.02 30.02 4.1K
16:21 29.92 29.92 29.92 29.92 4.4K
16:22 29.88 29.98 29.88 29.98 7.9K
16:23 30.06 30.06 29.97 29.97 50.0K
16:24 30.06 30.06 29.88 29.88 1.0K
16:25 30.02 30.06 29.99 30.04 14.8K
16:26 30.08 30.08 30.08 30.08 2.9K
16:28 30.10 30.10 30.10 30.10 15.3K
16:29 30.15 30.17 29.80 29.80 186.7K
16:35 29.98 29.98 29.98 29.98 307.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available