Boohoo Group

DEBS
🏛️ uk →
12.94
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 30.70 30.70 30.70 30.70 0.6K
08:01 30.17 30.75 30.17 30.75 19.4K
08:02 30.76 30.76 30.27 30.76 5.7K
08:03 30.77 30.78 30.08 30.73 62.6K
08:07 30.58 30.58 30.58 30.58 25.0K
08:08 30.58 30.58 30.58 30.58 25.0K
08:10 30.60 30.60 30.43 30.43 27.5K
08:11 30.12 30.43 30.12 30.43 7.4K
08:15 30.52 30.96 30.52 30.96 10.9K
08:16 30.66 30.66 30.66 30.66 4.1K
08:18 30.40 30.40 30.40 30.40 12.1K
08:23 30.53 30.53 30.53 30.53 5.0K
08:27 30.46 30.46 30.46 30.46 3.2K
08:29 30.50 30.50 30.50 30.50 18.9K
08:31 30.48 30.48 30.48 30.48 0.0K
08:32 30.62 30.62 30.62 30.62 0.0K
08:33 30.42 30.42 30.42 30.42 18.2K
08:35 30.44 30.44 30.44 30.44 6.9K
08:38 30.47 30.47 30.47 30.47 1.5K
08:40 30.47 30.47 30.47 30.47 4.1K
08:41 30.52 30.52 30.52 30.52 13.8K
08:44 30.62 30.62 30.62 30.62 0.0K
08:49 30.62 30.62 30.62 30.62 3.4K
08:50 30.56 30.56 30.56 30.56 0.0K
09:02 30.57 30.57 30.57 30.57 0.0K
09:08 30.55 30.55 30.55 30.55 2.0K
09:11 30.41 30.41 30.38 30.38 8.4K
09:12 30.56 30.56 30.56 30.56 0.0K
09:14 30.34 30.34 30.34 30.34 33.4K
09:23 30.50 30.50 30.50 30.50 0.5K
09:35 30.56 30.56 30.56 30.56 0.0K
09:40 30.56 30.56 30.56 30.56 0.0K
09:42 30.50 30.50 30.50 30.50 3.0K
09:46 30.39 30.39 30.39 30.39 0.5K
09:53 30.35 30.35 30.35 30.35 0.1K
09:59 30.39 30.39 30.34 30.34 7.1K
10:00 30.28 30.28 30.28 30.28 0.0K
10:01 30.46 30.46 30.46 30.46 0.0K
10:02 30.46 30.46 30.35 30.35 0.0K
10:03 30.46 30.47 30.46 30.47 4.4K
10:04 30.50 30.56 30.50 30.56 41.8K
10:05 30.50 30.50 30.40 30.40 32.8K
10:11 30.50 30.58 30.50 30.58 44.1K
10:13 30.50 30.50 30.50 30.50 100.0K
10:15 30.34 30.34 30.34 30.34 0.0K
10:21 30.37 30.37 30.37 30.37 13.5K
10:23 30.51 30.51 30.51 30.51 0.0K
10:29 30.54 30.54 30.54 30.54 20.0K
10:35 30.32 30.32 30.32 30.32 6.7K
10:40 30.34 30.42 30.34 30.42 8.6K
10:49 30.33 30.33 30.33 30.33 0.2K
11:00 30.40 30.40 30.40 30.40 0.1K
11:02 30.33 30.33 30.33 30.33 0.7K
11:10 30.42 30.42 30.42 30.42 0.0K
11:14 30.33 30.33 30.33 30.33 4.0K
11:15 30.33 30.33 30.33 30.33 50.8K
11:27 30.31 30.31 30.31 30.31 25.0K
11:29 30.33 30.33 30.33 30.33 53.1K
11:31 30.31 30.31 30.31 30.31 0.7K
11:34 30.31 30.31 30.31 30.31 5.0K
11:40 30.31 30.31 30.31 30.31 1.6K
11:42 30.29 30.31 30.29 30.31 22.3K
11:47 30.26 30.26 30.26 30.26 1.2K
11:52 30.40 30.40 30.40 30.40 0.0K
11:53 30.25 30.25 30.25 30.25 0.0K
11:57 30.26 30.26 30.26 30.26 1.8K
12:03 30.22 30.22 30.22 30.22 1.4K
12:04 30.30 30.40 30.30 30.40 45.8K
12:07 30.35 30.35 30.35 30.35 5.0K
12:16 30.35 30.35 30.35 30.35 5.0K
12:18 30.35 30.35 30.35 30.35 10.0K
12:19 30.20 30.20 30.20 30.20 0.1K
12:20 30.36 30.36 30.36 30.36 3.2K
12:21 30.20 30.20 30.18 30.18 10.3K
12:25 30.36 30.36 30.36 30.36 3.4K
12:35 30.20 30.20 30.20 30.20 1.5K
12:37 30.30 30.30 30.18 30.18 92.1K
12:40 30.13 30.13 30.13 30.13 4.5K
12:41 30.14 30.14 30.14 30.14 0.4K
12:57 30.20 30.20 30.20 30.20 10.0K
12:58 30.20 30.30 30.20 30.30 22.9K
12:59 30.30 30.30 30.30 30.30 55.2K
13:03 30.32 30.32 30.32 30.32 0.0K
13:04 30.55 30.55 30.55 30.55 2.5K
13:06 30.34 30.34 30.34 30.34 0.8K
13:07 30.42 30.42 30.42 30.42 0.1K
13:08 30.40 30.40 30.40 30.40 0.0K
13:14 30.39 30.39 30.39 30.39 1.0K
13:17 30.34 30.34 30.34 30.34 1.8K
13:18 30.34 30.34 30.30 30.30 4.4K
13:22 30.30 30.30 30.30 30.30 0.0K
13:24 30.40 30.40 30.40 30.40 4.5K
13:30 30.30 30.30 30.30 30.30 0.0K
13:32 30.39 30.39 30.39 30.39 1.6K
13:35 30.34 30.34 30.34 30.34 17.3K
13:41 30.34 30.34 30.34 30.34 3.1K
13:42 30.34 30.34 30.34 30.34 16.1K
13:43 30.39 30.39 30.39 30.39 0.3K
13:47 30.34 30.34 30.34 30.34 0.4K
13:49 30.34 30.34 30.34 30.34 1.7K
13:56 30.42 30.42 30.42 30.42 0.0K
14:05 30.39 30.39 30.39 30.39 0.5K
14:23 30.34 30.39 30.34 30.39 8.2K
14:26 30.39 30.39 30.39 30.39 9.8K
14:30 30.39 30.39 30.39 30.39 1.6K
14:31 30.30 30.30 30.30 30.30 1.7K
14:42 30.40 30.40 30.38 30.40 17.8K
14:45 30.34 30.40 30.34 30.40 70.0K
14:48 30.34 30.34 30.34 30.34 0.4K
14:49 30.34 30.34 30.34 30.34 25.0K
14:51 30.30 30.30 30.30 30.30 34.0K
14:52 30.28 30.28 30.24 30.24 13.7K
14:53 30.26 30.26 30.26 30.25 0.1K
14:54 30.40 30.40 30.40 30.40 11.2K
14:55 30.18 30.28 30.16 30.28 18.4K
15:01 30.14 30.14 30.14 30.14 3.0K
15:02 30.14 30.14 30.14 30.14 1.7K
15:04 30.19 30.19 30.19 30.19 5.0K
15:07 30.20 30.20 30.20 30.20 3.0K
15:09 30.22 30.22 30.22 30.22 0.2K
15:14 30.10 30.12 30.10 30.12 0.7K
15:15 30.12 30.12 30.12 30.12 0.2K
15:22 30.06 30.06 30.04 30.04 20.0K
15:23 30.02 30.02 30.02 30.02 0.0K
15:27 30.10 30.10 30.10 30.10 3.3K
15:28 30.10 30.10 30.10 30.10 0.0K
15:30 30.01 30.01 30.01 30.01 1.0K
15:36 29.94 29.96 29.92 29.96 16.9K
15:37 30.01 30.01 29.96 29.96 10.3K
15:38 29.99 30.01 29.99 30.01 3.6K
15:39 29.99 30.04 29.99 30.04 15.4K
15:40 30.00 30.00 30.00 30.00 1.3K
15:42 29.99 29.99 29.99 29.99 8.6K
15:45 30.02 30.02 30.02 30.02 11.2K
15:46 29.98 29.98 29.98 29.98 0.3K
15:49 30.00 30.00 30.00 30.00 3.3K
15:50 30.00 30.00 30.00 30.00 20.0K
15:52 30.03 30.03 30.03 30.03 0.4K
15:53 29.98 29.98 29.98 29.98 0.2K
15:58 30.02 30.02 29.98 29.98 78.8K
15:59 30.01 30.01 30.01 30.01 19.9K
16:02 29.99 29.99 29.96 29.96 4.8K
16:03 30.01 30.01 30.01 30.01 4.9K
16:04 30.01 30.01 30.01 30.01 2.3K
16:05 29.96 29.96 29.96 29.96 6.9K
16:07 30.02 30.02 30.02 30.02 0.0K
16:08 30.01 30.01 30.01 30.01 0.0K
16:09 29.98 29.98 29.98 29.98 2.3K
16:11 30.10 30.10 30.10 30.10 16.1K
16:12 30.09 30.09 30.09 30.09 4.3K
16:13 30.15 30.15 30.15 30.15 5.0K
16:16 30.07 30.07 30.07 30.07 8.6K
16:18 30.10 30.10 30.10 30.10 1.8K
16:19 30.10 30.10 30.10 30.10 0.0K
16:20 30.10 30.32 30.10 30.32 46.2K
16:21 30.16 30.28 30.16 30.18 44.0K
16:23 30.10 30.10 30.08 30.08 63.6K
16:24 30.08 30.08 30.08 30.08 1.9K
16:25 30.08 30.08 30.02 30.02 36.2K
16:26 30.06 30.06 29.96 29.96 93.2K
16:27 30.02 30.02 30.02 30.02 15.0K
16:28 30.00 30.05 30.00 30.05 23.4K
16:29 30.02 30.04 30.02 30.02 13.2K
16:35 30.00 30.00 30.00 30.00 198.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available