Boohoo Group

DEBS
🏛️ uk →
12.94
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 29.70 29.96 29.70 29.96 10.0K
08:03 29.60 29.60 27.28 28.22 355.5K
08:04 28.50 29.50 28.50 29.50 137.7K
08:05 29.50 29.68 29.50 29.68 9.8K
08:06 29.55 29.55 29.55 29.55 0.6K
08:07 29.50 29.80 29.50 29.80 15.1K
08:08 30.00 30.00 30.00 30.00 5.0K
08:10 30.40 30.40 30.14 30.14 10.6K
08:11 30.17 30.17 29.90 29.90 35.7K
08:13 30.22 30.22 30.22 30.22 8.3K
08:18 30.07 30.07 30.07 30.07 4.2K
08:22 30.34 30.34 30.34 30.34 0.0K
08:28 30.34 30.34 30.34 30.34 0.0K
08:29 30.00 30.00 30.00 30.00 40.0K
08:32 30.20 30.20 30.20 30.20 4.0K
08:36 30.06 30.06 30.06 30.06 0.9K
08:38 30.32 30.32 30.32 30.32 2.8K
08:41 29.98 29.98 29.98 29.98 1.4K
08:43 30.00 30.00 30.00 30.00 5.6K
08:46 29.96 29.96 29.96 29.96 3.7K
08:49 30.15 30.15 30.15 30.15 5.5K
08:51 30.00 30.00 30.00 30.00 191.8K
08:55 29.54 29.54 29.54 29.54 0.0K
08:58 29.64 29.64 29.64 29.64 15.0K
08:59 29.54 29.54 29.54 29.54 0.1K
09:01 29.80 29.80 29.80 29.80 3.8K
09:04 29.72 29.82 29.72 29.82 13.9K
09:06 29.60 29.60 29.60 29.60 94.4K
09:07 29.84 29.84 29.84 29.84 50.0K
09:08 29.80 29.80 29.80 29.80 4.1K
09:10 29.82 29.82 29.82 29.82 0.0K
09:11 29.73 29.73 29.73 29.73 11.2K
09:12 29.60 29.60 29.60 29.60 5.0K
09:17 29.60 29.60 29.60 29.60 5.9K
09:18 29.82 29.90 29.80 29.80 139.0K
09:19 29.82 29.82 29.82 29.82 11.2K
09:20 29.84 29.86 29.80 29.80 191.8K
09:21 29.84 30.00 29.84 29.88 97.1K
09:22 29.96 30.00 29.96 30.00 97.3K
09:23 30.00 30.10 30.00 30.10 36.1K
09:24 30.01 30.10 30.01 30.10 13.9K
09:26 30.00 30.00 30.00 30.00 825.0K
09:28 30.00 30.00 29.96 29.96 54.6K
09:29 29.80 29.80 29.80 29.80 17.8K
09:30 29.86 29.86 29.84 29.84 32.2K
09:32 29.80 29.80 29.80 29.80 17.4K
09:33 29.80 29.82 29.80 29.82 60.0K
09:34 29.84 29.84 29.80 29.82 15.9K
09:35 29.82 29.82 29.82 29.82 23.5K
09:37 29.86 29.90 29.86 29.90 28.1K
09:39 29.80 29.80 29.80 29.80 10.0K
09:40 29.82 29.84 29.80 29.80 18.6K
09:45 29.80 29.84 29.80 29.84 69.8K
09:46 29.68 29.86 29.68 29.84 65.8K
09:47 29.86 29.90 29.86 29.90 31.2K
09:48 29.86 29.86 29.86 29.86 8.5K
09:49 29.80 29.82 29.80 29.82 34.4K
09:50 29.80 29.80 29.80 29.80 0.8K
09:54 29.88 29.88 29.88 29.88 0.0K
10:00 29.69 29.78 29.69 29.78 0.0K
10:02 29.78 29.78 29.69 29.69 0.1K
10:03 29.69 29.78 29.69 29.78 0.0K
10:04 29.78 29.80 29.69 29.80 27.4K
10:05 29.80 29.82 29.80 29.81 9.9K
10:06 29.81 29.82 29.81 29.82 0.8K
10:07 29.78 29.82 29.78 29.82 4.1K
10:09 29.81 29.82 29.81 29.81 0.0K
10:10 29.81 29.81 29.81 29.81 6.1K
10:11 29.82 29.82 29.81 29.81 0.5K
10:12 29.81 29.81 29.80 29.80 79.5K
10:13 29.80 29.81 29.80 29.81 1.0K
10:14 29.81 29.81 29.80 29.80 29.1K
10:15 29.80 29.82 29.80 29.80 31.6K
10:16 29.80 29.94 29.76 29.94 65.6K
10:17 29.84 29.84 29.84 29.84 0.3K
10:25 29.86 29.86 29.86 29.86 23.4K
10:36 30.08 30.08 30.08 30.08 2.8K
10:37 30.02 30.02 30.02 30.02 0.6K
10:39 29.98 30.04 29.90 30.04 42.3K
10:41 29.91 29.91 29.91 29.91 25.7K
10:42 29.84 30.00 29.84 30.00 0.0K
10:46 29.84 30.04 29.80 30.04 65.1K
10:47 30.04 30.04 29.98 29.98 22.7K
10:50 30.24 30.24 30.24 30.24 0.3K
10:51 30.26 30.26 30.26 30.26 0.2K
11:01 30.06 30.06 30.06 30.06 10.3K
11:04 29.94 29.94 29.94 29.94 22.5K
11:12 30.02 30.02 30.00 30.00 10.0K
11:19 30.16 30.16 30.16 30.16 0.0K
11:20 30.02 30.02 30.00 30.00 200.3K
11:21 30.02 30.02 30.00 30.00 25.1K
11:22 30.00 30.00 29.98 29.98 15.8K
11:25 29.96 29.96 29.96 29.96 22.3K
11:26 30.02 30.02 30.02 30.02 0.3K
11:39 30.00 30.00 30.00 30.00 4.4K
11:40 29.98 29.98 29.94 29.98 76.8K
11:41 29.98 29.98 29.96 29.98 15.6K
11:42 29.92 29.96 29.92 29.96 50.7K
11:44 30.00 30.00 30.00 30.00 10.1K
11:48 29.96 29.96 29.96 29.96 20.0K
11:51 29.96 29.96 29.96 29.96 0.9K
11:57 29.91 29.91 29.91 29.91 0.0K
11:58 29.94 29.94 29.90 29.90 57.9K
12:02 29.89 29.89 29.89 29.89 35.0K
12:04 29.84 29.84 29.80 29.80 2.8K
12:10 29.84 29.84 29.84 29.84 8.8K
12:15 29.80 29.80 29.80 29.80 10.0K
12:16 29.80 29.80 29.80 29.80 16.1K
12:22 29.88 29.88 29.76 29.76 6.5K
12:24 29.76 29.86 29.76 29.86 18.1K
12:25 29.76 29.80 29.72 29.80 23.0K
12:26 29.80 29.80 29.80 29.80 0.3K
12:29 29.81 29.81 29.81 29.81 13.4K
12:39 29.80 29.80 29.80 29.80 1.7K
12:43 29.81 29.88 29.81 29.88 18.9K
12:49 29.90 29.90 29.90 29.90 115.6K
12:52 29.78 29.78 29.78 29.78 0.3K
12:53 29.82 29.82 29.82 29.82 11.0K
13:00 29.88 29.88 29.88 29.88 1.5K
13:01 29.76 29.76 29.76 29.76 8.9K
13:05 29.86 29.86 29.86 29.86 1.5K
13:12 29.82 29.82 29.82 29.82 8.4K
13:19 29.78 29.78 29.74 29.74 8.7K
13:21 29.70 29.70 29.70 29.70 49.7K
13:22 29.66 29.72 29.66 29.72 26.0K
13:23 29.50 29.72 29.50 29.72 94.4K
13:31 29.66 29.66 29.66 29.66 0.0K
13:32 29.59 29.59 29.59 29.59 5.2K
13:34 29.50 29.70 29.50 29.70 60.8K
13:35 29.70 29.72 29.70 29.72 28.8K
13:36 29.63 29.63 29.63 29.63 0.8K
13:38 29.52 29.52 29.52 29.52 0.3K
13:42 29.76 29.76 29.76 29.76 16.8K
13:43 29.84 29.84 29.84 29.84 13.5K
13:46 29.79 29.79 29.79 29.79 206.9K
13:47 29.79 29.79 29.79 29.79 66.5K
13:48 29.72 29.72 29.72 29.72 51.3K
13:49 29.86 29.86 29.86 29.86 0.2K
13:53 29.72 29.72 29.68 29.68 10.0K
14:00 29.70 29.70 29.70 29.70 0.9K
14:01 29.77 29.77 29.77 29.77 10.0K
14:02 29.77 29.77 29.77 29.77 30.3K
14:09 29.70 29.70 29.68 29.68 14.8K
14:11 29.62 29.62 29.62 29.62 2.6K
14:17 29.64 29.64 29.64 29.64 2.1K
14:31 29.70 29.70 29.70 29.70 8.6K
14:40 29.76 29.76 29.76 29.76 1.0K
14:42 29.76 29.76 29.76 29.76 0.0K
14:46 29.66 29.66 29.66 29.66 2.2K
14:48 29.73 29.73 29.73 29.73 8.0K
14:50 29.64 29.64 29.64 29.64 6.6K
14:53 29.62 29.62 29.58 29.58 56.6K
14:55 29.70 29.70 29.66 29.66 32.2K
15:01 29.67 29.67 29.64 29.64 4.6K
15:02 29.72 29.72 29.72 29.72 2.7K
15:03 29.68 29.68 29.68 29.68 250.0K
15:04 29.70 29.70 29.70 29.70 8.4K
15:07 29.72 29.72 29.70 29.70 6.8K
15:08 29.74 29.74 29.62 29.74 36.8K
15:09 29.76 29.76 29.76 29.76 27.5K
15:12 29.70 29.70 29.70 29.70 525.5K
15:13 29.70 29.70 29.70 29.70 87.2K
15:17 29.74 29.74 29.74 29.74 12.5K
15:22 29.75 29.75 29.66 29.66 56.4K
15:23 29.60 29.66 29.58 29.58 153.8K
15:26 29.60 29.60 29.60 29.60 200.0K
15:28 29.80 29.80 29.80 29.80 28.8K
15:29 29.80 29.80 29.80 29.80 0.6K
15:30 29.80 29.80 29.80 29.80 5.2K
15:31 29.88 29.88 29.88 29.88 23.6K
15:32 29.86 29.97 29.80 29.84 176.2K
15:33 29.82 29.84 29.80 29.84 80.9K
15:34 29.84 29.84 29.84 29.84 3.8K
15:35 29.84 29.84 29.82 29.84 85.5K
15:36 29.84 29.90 29.84 29.90 7.4K
15:39 29.96 29.98 29.96 29.98 12.9K
15:43 29.98 29.98 29.98 29.98 0.0K
15:44 29.90 29.90 29.86 29.90 35.7K
15:45 29.90 29.90 29.90 29.90 14.1K
15:46 29.88 29.88 29.88 29.88 0.6K
15:48 29.90 29.90 29.90 29.90 35.3K
15:50 29.90 29.98 29.88 29.90 84.9K
15:54 29.86 29.86 29.86 29.86 8.7K
15:55 29.90 29.90 29.88 29.88 12.9K
15:56 29.86 29.86 29.86 29.86 5.2K
15:59 29.86 29.86 29.86 29.86 0.1K
16:01 29.84 29.84 29.84 29.84 3.3K
16:03 29.82 29.84 29.82 29.84 28.7K
16:04 29.84 29.84 29.84 29.84 2.4K
16:05 29.84 29.84 29.84 29.84 0.0K
16:06 29.84 29.84 29.84 29.83 0.9K
16:07 29.84 29.84 29.84 29.84 5.9K
16:10 29.84 29.84 29.84 29.84 2.7K
16:15 29.84 29.84 29.82 29.82 38.5K
16:16 29.78 29.78 29.78 29.78 3.3K
16:20 29.70 29.70 29.70 29.70 0.4K
16:22 29.72 29.72 29.72 29.72 15.0K
16:26 29.76 29.76 29.74 29.74 13.2K
16:27 29.74 29.74 29.74 29.74 2.1K
16:28 29.70 29.74 29.70 29.74 17.9K
16:29 29.72 29.72 29.70 29.70 59.4K
16:35 29.66 29.66 29.66 29.66 267.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available