Boohoo Group

DEBS
🏛️ uk →
12.94
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 30.30 30.39 30.30 30.39 45.1K
08:01 30.32 30.56 30.32 30.56 50.1K
08:02 30.39 30.39 30.39 30.39 0.2K
08:03 30.64 30.80 30.64 30.80 14.4K
08:04 31.26 31.26 31.26 31.26 0.3K
08:05 30.85 30.85 30.85 30.85 1.6K
08:10 30.99 30.99 30.99 30.99 2.0K
08:12 31.49 31.49 31.49 31.49 43.0K
08:18 31.06 31.06 31.06 31.06 0.0K
08:19 30.74 30.74 30.68 30.68 0.1K
08:23 30.74 30.74 30.74 30.74 2.5K
08:27 30.74 30.74 30.74 30.74 1.0K
08:29 30.74 30.74 30.74 30.74 22.5K
08:30 30.96 30.96 30.96 30.96 0.1K
08:33 30.68 30.68 30.68 30.68 16.3K
08:34 30.58 30.58 30.58 30.58 0.0K
08:36 30.47 30.47 30.47 30.47 7.5K
08:40 30.47 30.47 30.47 30.47 30.0K
08:41 30.47 30.47 30.47 30.47 14.5K
08:44 30.64 30.64 30.64 30.64 0.0K
08:49 30.56 30.56 30.56 30.56 0.0K
09:00 30.52 30.52 30.52 30.52 1.4K
09:06 30.46 30.46 30.46 30.46 1.0K
09:17 30.46 30.46 30.46 30.46 3.8K
09:26 30.36 30.36 30.36 30.36 0.0K
09:27 30.71 30.71 30.56 30.56 30.0K
09:31 30.45 30.45 30.32 30.32 24.1K
09:34 30.40 30.40 30.40 30.40 1.1K
09:35 30.40 30.40 30.40 30.40 5.1K
09:45 30.78 30.78 30.78 30.78 0.0K
09:46 30.93 30.93 30.93 30.93 3.8K
09:50 30.57 30.57 30.57 30.57 0.0K
10:00 30.55 30.55 30.48 30.48 0.0K
10:02 30.55 30.55 30.55 30.55 0.0K
10:03 30.55 30.55 30.48 30.48 0.3K
10:04 30.48 30.55 30.48 30.55 0.0K
10:05 30.48 30.55 30.48 30.51 7.3K
10:06 30.55 30.55 30.55 30.55 0.0K
10:07 30.55 30.55 30.55 30.55 0.0K
10:08 30.55 30.55 30.55 30.55 0.0K
10:09 30.54 30.54 30.54 30.54 0.0K
10:10 30.54 30.54 30.54 30.54 0.1K
10:11 30.51 30.54 30.51 30.54 7.3K
10:12 30.48 30.48 30.48 30.48 0.0K
10:13 30.54 30.54 30.54 30.54 0.0K
10:14 30.54 30.54 30.54 30.54 0.0K
10:15 30.44 30.64 30.44 30.64 360.3K
10:17 30.54 30.54 30.54 30.54 0.0K
10:18 30.51 30.51 30.51 30.51 20.6K
10:19 30.44 30.46 30.44 30.46 4.5K
10:20 30.46 30.46 30.46 30.46 19.6K
10:21 30.38 30.38 30.28 30.28 16.0K
10:23 30.34 30.34 30.34 30.34 19.2K
10:32 30.20 30.20 30.20 30.20 1.6K
10:36 30.26 30.26 30.14 30.14 19.4K
10:37 30.10 30.10 30.10 30.10 1.0K
10:38 30.10 30.10 30.10 30.10 3.7K
10:44 30.30 30.30 30.30 30.30 18.1K
10:45 30.30 30.30 30.30 30.30 0.0K
10:46 30.28 30.28 30.28 30.28 0.0K
10:47 30.19 30.19 30.19 30.19 0.8K
10:48 30.18 30.18 30.18 30.18 0.9K
10:52 30.16 30.16 30.16 30.16 5.0K
10:57 30.00 30.00 30.00 30.00 16.0K
11:01 30.14 30.14 30.14 30.14 0.6K
11:02 30.14 30.14 30.14 30.14 50.0K
11:11 30.13 30.13 30.13 30.12 0.8K
11:13 30.06 30.06 30.06 30.06 2.8K
11:20 30.24 30.24 30.24 30.24 30.0K
11:23 30.19 30.19 30.19 30.19 1.3K
11:26 30.06 30.25 30.06 30.25 64.6K
11:31 30.18 30.26 30.18 30.26 16.2K
11:32 30.28 30.28 30.28 30.28 2.0K
11:34 30.23 30.23 30.23 30.23 3.5K
11:37 30.30 30.30 30.30 30.30 3.9K
11:38 30.27 30.27 30.27 30.27 3.7K
11:57 30.31 30.31 30.31 30.31 5.0K
12:01 30.30 30.30 30.30 30.30 62.1K
12:02 30.24 30.24 30.24 30.24 0.0K
12:03 30.29 30.29 30.29 30.29 6.0K
12:06 30.29 30.29 30.29 30.29 4.0K
12:15 30.40 30.40 30.24 30.24 250.5K
12:20 30.38 30.38 30.38 30.38 3.7K
12:29 30.38 30.38 30.38 30.38 2.7K
12:34 30.42 30.46 30.42 30.46 0.0K
12:43 30.32 30.35 30.32 30.35 1.7K
12:57 30.35 30.35 30.35 30.35 2.3K
13:04 30.46 30.46 30.46 30.46 0.0K
13:05 30.32 30.32 30.32 30.32 0.1K
13:07 30.54 30.54 30.54 30.54 2.6K
13:10 30.40 30.40 30.40 30.40 1.3K
13:12 30.40 30.40 30.40 30.40 14.3K
13:13 30.56 30.60 30.56 30.60 6.0K
13:14 30.48 30.52 30.48 30.52 0.7K
13:21 30.55 30.59 30.55 30.59 3.5K
13:22 30.55 30.55 30.55 30.55 7.5K
13:24 30.55 30.55 30.55 30.55 17.6K
13:25 30.52 30.52 30.52 30.52 0.0K
13:33 30.52 30.52 30.42 30.42 1.8K
13:36 30.50 30.50 30.50 30.50 0.0K
13:45 30.51 30.51 30.51 30.51 0.5K
13:46 30.44 30.44 30.36 30.36 101.1K
13:47 30.28 30.40 30.28 30.40 41.9K
13:49 30.24 30.24 30.24 30.24 4.5K
13:51 30.44 30.44 30.30 30.30 6.7K
13:55 30.55 30.55 30.55 30.55 2.8K
13:59 30.36 30.36 30.36 30.36 4.7K
14:04 30.55 30.55 30.50 30.50 28.9K
14:06 30.40 30.46 30.40 30.46 22.6K
14:07 30.43 30.43 30.43 30.43 2.0K
14:13 30.38 30.38 30.38 30.38 2.4K
14:15 30.41 30.41 30.41 30.41 1.0K
14:16 30.41 30.41 30.41 30.41 4.0K
14:17 30.42 30.42 30.42 30.42 2.5K
14:23 30.41 30.41 30.41 30.41 0.0K
14:27 30.41 30.41 30.41 30.41 1.9K
14:34 30.36 30.36 30.36 30.36 2.1K
14:37 30.36 30.46 30.36 30.46 0.0K
14:38 30.41 30.41 30.41 30.41 59.9K
14:40 30.40 30.40 30.40 30.40 0.0K
14:41 30.52 30.54 30.52 30.54 13.0K
14:42 30.45 30.45 30.45 30.45 35.6K
14:45 30.54 30.54 30.45 30.45 17.6K
14:47 30.54 30.54 30.54 30.54 0.7K
14:48 30.54 30.56 30.48 30.48 55.0K
14:55 30.46 30.46 30.46 30.46 2.2K
14:57 30.45 30.45 30.45 30.45 0.3K
15:01 30.54 30.54 30.54 30.54 0.0K
15:06 30.48 30.60 30.48 30.60 33.2K
15:07 30.52 30.52 30.52 30.52 14.1K
15:09 30.62 30.62 30.62 30.62 14.7K
15:14 30.60 30.68 30.60 30.68 3.2K
15:16 30.63 30.63 30.63 30.63 0.4K
15:17 30.68 30.86 30.68 30.86 195.5K
15:18 30.84 30.84 30.84 30.84 1.0K
15:21 30.88 30.90 30.88 30.90 3.1K
15:22 30.98 30.98 30.98 30.98 0.0K
15:23 31.00 31.00 30.88 30.88 52.7K
15:24 31.00 31.00 31.00 31.00 10.4K
15:31 31.06 31.06 31.06 31.06 2.4K
15:34 30.95 30.95 30.95 30.95 10.0K
15:36 30.92 30.92 30.90 30.90 85.3K
15:37 31.00 31.00 31.00 31.00 76.9K
15:38 30.93 30.93 30.93 30.93 7.4K
15:40 30.93 30.93 30.93 30.93 30.6K
15:42 31.00 31.00 31.00 31.00 12.2K
15:43 30.95 30.95 30.95 30.95 17.3K
15:46 30.93 30.93 30.88 30.88 32.1K
15:47 30.86 30.90 30.82 30.90 26.1K
15:52 30.96 30.96 30.96 30.96 0.7K
16:02 30.87 30.87 30.87 30.87 32.7K
16:05 30.87 30.87 30.87 30.87 30.0K
16:06 30.98 30.98 30.98 30.98 2.6K
16:11 30.93 30.93 30.93 30.93 0.0K
16:13 30.82 30.82 30.82 30.82 14.2K
16:19 30.98 30.98 30.98 30.98 5.9K
16:20 30.84 30.92 30.84 30.92 7.8K
16:22 30.92 30.92 30.92 30.92 17.2K
16:23 30.96 30.96 30.96 30.96 0.7K
16:24 30.90 30.90 30.90 30.90 0.0K
16:25 30.84 30.84 30.84 30.84 2.9K
16:26 30.86 30.88 30.86 30.88 7.0K
16:28 30.93 30.93 30.90 30.90 30.2K
16:29 30.86 30.98 30.86 30.86 6.1K
16:35 30.90 30.90 30.90 30.90 2,759.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available