Boohoo Group

DEBS
🏛️ uk →
12.94
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 32.86 32.86 32.80 32.80 50.7K
08:01 33.64 33.66 33.21 33.21 120.9K
08:02 33.16 33.70 33.16 33.70 73.7K
08:03 33.86 34.30 33.36 33.40 165.2K
08:04 33.34 33.34 33.16 33.34 66.9K
08:05 33.38 33.38 33.20 33.20 34.5K
08:09 33.12 33.12 33.06 33.12 123.7K
08:10 33.00 33.02 33.00 33.02 9.5K
08:11 33.16 33.16 33.08 33.12 211.3K
08:12 33.12 33.12 33.08 33.08 38.6K
08:13 33.04 33.04 32.94 32.94 33.6K
08:14 33.00 33.00 33.00 33.00 15.0K
08:16 33.26 33.26 33.06 33.19 12.0K
08:17 33.14 33.14 33.14 33.14 3.0K
08:18 33.18 33.19 33.04 33.04 10.3K
08:19 33.04 33.04 33.00 33.01 20.7K
08:20 33.00 33.00 32.80 32.80 76.2K
08:21 33.00 33.00 32.70 32.70 6.7K
08:22 32.83 32.83 32.83 32.83 31.0K
08:27 32.78 32.81 32.78 32.81 5.2K
08:30 32.80 32.81 32.80 32.81 74.4K
08:37 32.60 32.62 32.60 32.62 20.1K
08:38 32.62 32.62 32.62 32.62 0.0K
08:41 32.62 32.62 32.52 32.61 93.4K
08:42 32.57 32.57 32.57 32.57 3.1K
08:43 32.63 32.63 32.63 32.63 30.6K
08:45 32.50 32.50 32.50 32.50 44.4K
08:47 32.68 32.68 32.68 32.68 0.4K
08:53 32.51 32.51 32.51 32.51 30.2K
08:55 32.51 32.51 32.51 32.51 4.7K
09:01 32.80 32.80 32.60 32.60 30.7K
09:08 32.46 32.46 32.46 32.46 23.0K
09:11 32.65 32.70 32.65 32.70 46.7K
09:15 32.61 32.61 32.61 32.61 3.5K
09:23 32.60 32.60 32.60 32.60 0.0K
09:24 32.68 32.68 32.68 32.68 0.0K
09:26 32.70 32.70 32.70 32.70 8.3K
09:29 32.80 32.80 32.80 32.80 2.6K
09:31 32.82 32.82 32.82 32.82 1.6K
09:36 33.00 33.00 33.00 33.00 5.4K
09:37 32.98 32.98 32.98 32.98 3.0K
09:39 33.00 33.08 32.96 32.96 510.9K
09:43 32.84 32.84 32.84 32.84 3.8K
09:45 32.86 32.86 32.86 32.86 0.0K
09:46 32.72 32.72 32.72 32.72 4.2K
09:47 32.94 33.02 32.94 33.02 88.2K
09:48 33.00 33.00 33.00 33.00 8.7K
09:49 33.02 33.02 33.00 33.00 31.8K
09:50 33.02 33.06 33.00 33.00 59.4K
09:53 32.99 33.04 32.98 33.00 74.8K
09:54 33.00 33.00 33.00 33.00 31.5K
10:00 32.89 32.89 32.89 32.89 0.0K
10:02 33.02 33.02 33.02 33.02 0.1K
10:03 32.99 32.99 32.99 32.99 0.0K
10:05 32.89 32.89 32.89 32.89 0.0K
10:06 33.00 33.00 33.00 33.00 0.1K
10:15 32.98 33.10 32.98 33.02 73.4K
10:20 33.12 33.12 33.12 33.12 14.2K
10:23 33.18 33.50 33.18 33.50 141.4K
10:25 33.34 33.38 33.34 33.38 37.5K
10:29 33.42 33.56 33.42 33.46 55.1K
10:30 33.66 33.70 33.52 33.66 62.9K
10:31 33.66 33.66 33.62 33.64 92.0K
10:32 33.62 33.62 33.62 33.62 91.0K
10:33 33.62 33.68 33.48 33.63 105.0K
10:36 33.52 33.52 33.52 33.52 0.0K
10:37 33.62 33.64 33.62 33.64 39.9K
10:38 33.62 33.62 33.62 33.62 0.6K
10:39 33.61 33.61 33.61 33.60 32.2K
10:40 33.68 33.68 33.68 33.68 4.9K
10:41 33.70 33.84 33.70 33.84 52.6K
10:42 33.94 34.00 33.80 33.80 63.9K
10:43 34.00 34.08 33.90 33.90 310.8K
10:44 34.00 34.00 33.80 34.00 246.6K
10:45 34.00 34.00 34.00 34.00 83.3K
10:47 34.00 34.00 34.00 34.00 0.4K
10:48 33.88 34.00 33.88 34.00 63.3K
10:49 33.96 33.96 33.96 33.96 1.9K
10:50 33.88 33.88 33.88 33.88 0.1K
10:51 33.91 33.91 33.91 33.91 8.3K
10:52 33.91 34.00 33.90 33.92 53.8K
10:53 33.94 33.94 33.94 33.94 29.5K
10:54 33.92 33.92 33.92 33.92 41.2K
10:56 33.91 33.91 33.91 33.91 29.5K
10:57 33.91 33.91 33.91 33.91 31.0K
10:58 33.90 33.90 33.70 33.77 167.5K
10:59 33.80 33.96 33.80 33.96 58.3K
11:00 33.89 33.94 33.86 33.94 305.8K
11:02 33.89 33.89 33.89 33.89 2.1K
11:03 33.84 33.89 33.84 33.89 14.2K
11:04 33.96 33.96 33.96 33.96 2.9K
11:06 33.89 33.89 33.89 33.89 4.8K
11:07 33.94 33.94 33.94 33.94 0.0K
11:08 33.81 33.92 33.81 33.92 31.5K
11:09 33.92 33.92 33.80 33.80 20.1K
11:10 33.80 33.80 33.80 33.80 2.5K
11:13 33.78 33.78 33.70 33.72 54.6K
11:14 33.78 33.78 33.76 33.76 30.6K
11:16 33.80 33.80 33.80 33.80 2.3K
11:17 33.78 33.78 33.76 33.76 5.1K
11:18 33.76 33.78 33.72 33.76 39.4K
11:19 33.65 33.65 33.65 33.65 30.0K
11:20 33.75 33.79 33.75 33.79 8.3K
11:21 33.67 33.67 33.67 33.67 21.8K
11:22 33.77 33.77 33.77 33.77 1.1K
11:26 33.86 33.86 33.75 33.80 40.8K
11:27 33.80 33.80 33.80 33.80 3.8K
11:28 33.78 33.88 33.78 33.88 7.0K
11:33 33.78 33.80 33.78 33.80 4.6K
11:35 33.88 33.90 33.88 33.90 3.8K
11:38 33.79 33.79 33.79 33.79 0.9K
11:43 33.79 33.79 33.79 33.79 1.8K
11:46 33.90 33.98 33.80 33.80 156.3K
11:47 33.82 33.88 33.72 33.88 41.2K
11:50 33.83 33.83 33.83 33.83 59.1K
11:51 33.80 33.80 33.80 33.80 1.0K
11:52 33.76 33.76 33.76 33.76 5.9K
11:57 33.79 33.79 33.70 33.70 16.8K
11:58 33.66 33.66 33.66 33.66 12.2K
12:00 33.82 33.88 33.72 33.72 21.2K
12:07 33.72 33.72 33.72 33.71 35.0K
12:08 33.82 33.82 33.82 33.82 0.0K
12:09 33.74 33.74 33.74 33.74 9.6K
12:11 33.68 33.68 33.68 33.68 1.4K
12:12 33.64 33.64 33.64 33.64 4.2K
12:14 33.69 33.69 33.60 33.60 63.2K
12:17 33.60 33.60 33.60 33.60 22.6K
12:18 33.53 33.58 33.53 33.58 34.0K
12:19 33.59 33.60 33.59 33.60 63.3K
12:20 33.57 33.57 33.57 33.57 2.0K
12:21 33.65 33.65 33.65 33.65 0.0K
12:26 33.57 33.57 33.57 33.57 15.6K
12:27 33.68 33.70 33.68 33.70 24.6K
12:28 33.69 33.69 33.69 33.69 0.7K
12:30 33.60 33.60 33.60 33.60 5.7K
12:33 33.59 33.59 33.59 33.59 0.3K
12:34 33.58 33.58 33.58 33.58 0.0K
12:38 33.72 33.72 33.72 33.72 1.5K
12:43 33.62 33.62 33.62 33.62 6.0K
12:44 33.65 33.65 33.65 33.65 71.9K
12:46 33.62 33.62 33.62 33.62 5.0K
12:47 33.63 33.63 33.63 33.63 0.3K
12:50 33.52 33.56 33.50 33.50 79.9K
12:51 33.44 33.44 33.44 33.44 1.1K
12:52 33.50 33.50 33.32 33.32 23.0K
12:54 33.40 33.40 33.40 33.40 7.0K
13:04 33.52 33.60 33.49 33.49 43.0K
13:06 33.58 33.58 33.58 33.58 0.8K
13:10 33.36 33.36 33.36 33.36 1.1K
13:11 33.47 33.47 33.41 33.41 2.8K
13:14 33.36 33.36 33.36 33.36 0.0K
13:17 33.40 33.40 33.40 33.40 10.4K
13:20 33.56 33.74 33.56 33.68 21.6K
13:21 33.72 33.72 33.72 33.72 3.0K
13:22 33.67 33.67 33.67 33.67 2.0K
13:24 33.80 33.80 33.80 33.80 0.0K
13:26 33.76 33.76 33.76 33.76 9.9K
13:27 33.54 33.54 33.54 33.54 20.1K
13:30 33.70 33.70 33.70 33.70 18.0K
13:33 33.60 33.60 33.60 33.60 0.1K
13:35 33.61 33.78 33.61 33.78 74.7K
13:36 33.69 33.70 33.69 33.70 79.3K
13:39 33.69 33.69 33.69 33.69 2.0K
13:41 33.69 33.69 33.69 33.69 148.4K
13:42 33.54 33.54 33.34 33.34 94.9K
13:44 33.54 33.54 33.54 33.54 0.0K
13:47 33.44 33.44 33.44 33.44 0.4K
13:51 33.55 33.55 33.55 33.55 0.1K
13:54 33.40 33.40 33.34 33.35 63.2K
13:57 33.41 33.41 33.41 33.41 0.3K
13:58 33.90 33.90 33.90 33.90 450.0K
13:59 33.32 33.32 33.32 33.32 2.7K
14:00 33.30 33.36 33.30 33.32 25.3K
14:01 33.31 33.31 33.31 33.31 8.0K
14:02 33.40 33.40 33.40 33.40 0.0K
14:03 33.31 33.31 33.31 33.31 4.5K
14:04 33.41 33.41 33.41 33.41 0.0K
14:05 33.40 33.40 33.40 33.40 2.5K
14:08 33.29 33.29 33.29 33.29 0.0K
14:10 33.29 33.29 33.29 33.29 15.0K
14:11 33.21 33.21 33.21 33.21 9.3K
14:14 33.34 33.34 33.34 33.34 2.2K
14:15 33.09 33.30 33.02 33.14 113.9K
14:16 33.30 33.48 33.30 33.48 41.0K
14:23 33.44 33.44 33.44 33.44 0.0K
14:32 33.31 33.31 33.31 33.31 5.0K
14:35 33.44 33.44 33.44 33.44 0.0K
14:37 33.19 33.21 33.19 33.21 14.0K
14:44 33.04 33.30 33.04 33.30 1.6K
14:47 33.22 33.22 33.22 33.22 0.1K
14:50 33.18 33.18 33.18 33.18 6.6K
14:54 33.18 33.18 33.18 33.18 0.6K
14:57 33.24 33.24 33.24 33.24 15.2K
14:59 33.18 33.18 33.18 33.18 3.1K
15:02 33.36 33.36 33.36 33.36 8.5K
15:03 33.60 33.60 33.60 33.60 20.9K
15:05 33.50 33.50 33.28 33.43 87.2K
15:12 33.35 33.35 33.35 33.35 1.2K
15:15 33.35 33.35 33.35 33.35 3.9K
15:18 33.35 33.35 33.35 33.35 5.7K
15:22 33.26 33.26 33.16 33.16 9.6K
15:25 33.13 33.13 33.13 33.13 10.4K
15:26 33.30 33.30 33.30 33.30 26.5K
15:27 33.37 33.37 33.12 33.12 68.6K
15:28 33.10 33.30 33.10 33.30 12.0K
15:31 33.14 33.14 33.14 33.14 1.3K
15:32 33.17 33.17 33.12 33.12 7.6K
15:34 33.15 33.15 33.15 33.15 0.0K
15:39 33.19 33.19 33.19 33.19 121.2K
15:42 33.28 33.28 33.28 33.28 0.0K
15:47 33.20 33.20 33.20 33.20 38.1K
15:49 33.32 33.46 33.32 33.42 69.2K
15:50 33.42 33.42 33.42 33.42 0.0K
15:51 33.42 33.42 33.42 33.42 0.0K
15:59 33.40 33.42 33.36 33.36 28.0K
16:00 33.38 33.38 33.34 33.34 1.0K
16:06 33.44 33.46 33.44 33.46 22.1K
16:10 33.42 33.42 33.42 33.42 13.1K
16:14 33.52 33.58 33.52 33.58 16.1K
16:15 33.60 33.60 33.60 33.60 3.9K
16:16 33.72 33.72 33.72 33.72 3.3K
16:20 33.80 33.82 33.74 33.74 14.5K
16:21 33.70 33.76 33.66 33.76 12.3K
16:22 33.67 33.76 33.67 33.76 20.5K
16:24 33.74 33.74 33.66 33.66 57.4K
16:25 33.74 33.76 33.64 33.76 128.4K
16:26 33.66 33.72 33.62 33.68 35.1K
16:27 33.72 33.82 33.72 33.82 24.9K
16:28 33.69 33.84 33.69 33.70 60.9K
16:29 33.82 33.90 33.70 33.79 94.0K
16:35 33.66 33.66 33.66 33.66 504.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available