Boohoo Group

DEBS
🏛️ uk →
12.94
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 35.12 35.25 35.12 35.12 13.2K
08:03 35.00 35.00 34.77 34.77 49.9K
08:04 34.60 34.85 34.60 34.85 9.1K
08:13 34.80 34.80 34.80 34.80 2.9K
08:15 34.74 34.74 34.74 34.74 2.9K
08:24 34.80 34.80 34.80 34.80 0.3K
08:25 34.55 34.55 34.55 34.55 0.5K
08:27 34.48 34.48 34.48 34.48 5.0K
08:28 34.80 34.80 34.80 34.80 36.3K
08:29 34.48 34.48 34.48 34.48 31.7K
08:35 34.61 34.61 34.61 34.61 1.0K
08:37 34.61 34.61 34.36 34.36 6.8K
08:39 34.58 34.58 34.58 34.58 2.9K
08:44 34.43 34.43 34.43 34.43 3.0K
08:45 34.50 34.50 34.50 34.50 3.5K
08:46 34.24 34.24 34.24 34.24 0.4K
08:48 34.43 34.43 34.30 34.30 15.0K
08:52 34.46 34.46 34.46 34.46 40.6K
08:53 34.50 34.50 34.50 34.50 85.4K
08:54 34.50 34.50 34.48 34.48 24.5K
08:56 34.49 34.49 34.49 34.49 2.9K
08:57 34.18 34.18 34.18 34.18 0.0K
08:59 34.56 34.56 34.56 34.56 0.0K
09:03 34.54 34.54 34.54 34.54 0.1K
09:05 34.56 34.56 34.40 34.40 10.6K
09:06 34.50 34.72 34.50 34.72 74.0K
09:07 34.66 34.66 34.66 34.66 1.2K
09:09 34.68 34.68 34.68 34.68 1.1K
09:13 34.68 34.68 34.38 34.38 11.4K
09:14 34.52 34.52 34.52 34.52 2.3K
09:15 34.39 34.39 34.39 34.39 27.1K
09:17 34.20 34.20 34.20 34.20 0.5K
09:23 34.50 34.50 34.50 34.50 0.0K
09:25 34.32 34.32 34.32 34.32 0.6K
09:28 34.44 34.44 34.44 34.44 17.5K
09:29 34.50 34.50 34.42 34.42 13.4K
09:30 34.52 34.52 34.32 34.32 8.2K
09:31 34.47 34.47 34.47 34.47 1.8K
09:38 34.58 34.58 34.58 34.58 41.2K
09:39 34.62 34.73 34.52 34.62 80.6K
09:40 34.66 34.66 34.66 34.66 22.4K
09:42 34.71 34.71 34.71 34.71 2.0K
09:43 34.65 34.80 34.65 34.80 30.6K
09:45 34.79 34.79 34.79 34.78 3.7K
09:48 34.56 34.56 34.56 34.56 8.4K
09:50 34.70 34.70 34.70 34.70 5.8K
10:00 34.70 34.70 34.70 34.70 5.9K
10:01 34.63 34.70 34.63 34.70 7.0K
10:02 34.74 34.86 34.64 34.86 4.3K
10:03 34.86 34.86 34.86 34.86 5.2K
10:04 34.84 34.84 34.84 34.84 0.3K
10:05 34.84 34.86 34.64 34.64 5.3K
10:06 34.75 34.79 34.64 34.64 4.5K
10:07 34.75 34.80 34.75 34.80 3.6K
10:14 34.74 34.74 34.74 34.74 0.8K
10:17 34.80 34.80 34.80 34.80 1.5K
10:23 34.75 34.75 34.75 34.75 17.2K
10:24 34.67 34.67 34.67 34.67 0.0K
10:27 34.75 34.75 34.60 34.60 12.7K
10:29 34.70 34.70 34.70 34.70 0.0K
10:30 34.52 34.52 34.52 34.52 0.3K
10:33 34.62 34.64 34.62 34.64 0.3K
10:34 34.62 34.64 34.62 34.64 8.1K
10:37 34.65 34.65 34.65 34.65 0.0K
10:42 34.63 34.63 34.63 34.63 21.3K
10:44 34.65 34.65 34.65 34.65 0.0K
10:45 34.56 34.56 34.56 34.56 0.0K
10:50 34.66 34.66 34.66 34.66 0.0K
10:57 34.52 34.52 34.50 34.50 75.8K
10:59 34.62 34.74 34.62 34.72 119.8K
11:00 34.76 34.76 34.76 34.76 1.3K
11:01 34.66 34.66 34.66 34.66 1.6K
11:02 34.71 34.71 34.71 34.71 0.0K
11:07 34.76 34.76 34.76 34.76 9.6K
11:11 34.68 34.68 34.64 34.64 9.6K
11:15 34.52 34.52 34.52 34.52 0.0K
11:22 34.52 34.52 34.52 34.52 3.0K
11:23 34.52 34.52 34.52 34.52 1.0K
11:24 34.54 34.54 34.54 34.54 6.5K
11:26 34.34 34.34 34.34 34.34 0.0K
11:27 34.24 34.42 34.24 34.30 67.3K
11:30 34.38 34.38 34.38 34.38 15.0K
11:40 34.42 34.42 34.42 34.42 7.9K
11:44 34.26 34.26 34.18 34.18 9.6K
11:46 34.23 34.23 34.23 34.23 10.0K
11:47 34.50 34.50 34.50 34.50 27.5K
11:48 34.38 34.38 34.30 34.30 9.1K
11:50 34.34 34.34 34.34 34.34 19.0K
11:51 34.08 34.08 34.08 34.08 84.6K
11:52 34.28 34.28 34.28 34.28 1.3K
11:53 34.23 34.23 34.23 34.23 0.1K
11:54 34.35 34.35 34.18 34.18 51.0K
11:55 34.35 34.35 34.35 34.35 2.9K
11:59 34.32 34.32 34.32 34.32 14.9K
12:06 34.33 34.33 34.33 34.33 0.0K
12:13 34.33 34.33 34.33 34.33 0.0K
12:21 34.33 34.33 34.33 34.33 32.1K
12:22 34.36 34.44 34.36 34.44 23.9K
12:23 34.42 34.42 34.42 34.42 4.2K
12:27 34.48 34.48 34.48 34.48 7.9K
12:28 34.48 34.48 34.48 34.48 56.6K
12:29 34.44 34.44 34.44 34.44 46.0K
12:30 34.45 34.45 34.45 34.45 25.5K
12:41 34.45 34.45 34.45 34.45 0.0K
12:43 34.50 34.50 34.50 34.50 15.0K
12:49 34.52 34.52 34.52 34.52 1.1K
12:52 34.48 34.48 34.48 34.48 31.9K
13:04 34.34 34.46 34.34 34.46 12.5K
13:07 34.57 34.57 34.57 34.57 3.0K
13:08 34.57 34.57 34.57 34.57 10.0K
13:09 34.57 34.57 34.57 34.57 0.0K
13:12 34.50 34.50 34.50 34.50 2.2K
13:20 34.38 34.38 34.38 34.38 13.0K
13:22 34.53 34.53 34.53 34.53 10.0K
13:23 34.40 34.40 34.40 34.40 0.1K
13:27 34.53 34.53 34.53 34.53 2.0K
13:31 34.53 34.53 34.53 34.53 4.0K
13:38 34.58 34.58 34.58 34.58 4.7K
13:39 34.58 34.60 34.58 34.60 32.2K
13:41 34.78 34.78 34.78 34.78 70.7K
13:53 34.60 34.60 34.60 34.60 0.0K
14:00 34.78 34.78 34.78 34.78 2.4K
14:04 34.74 34.74 34.74 34.74 5.0K
14:13 34.84 34.84 34.84 34.84 0.0K
14:15 34.80 34.80 34.80 34.80 5.0K
14:18 34.78 34.78 34.78 34.78 7.4K
14:19 34.75 34.75 34.75 34.75 3.5K
14:23 34.62 34.62 34.62 34.62 48.0K
14:30 34.80 34.90 34.78 34.90 148.7K
14:31 34.96 34.96 34.96 34.96 2.1K
14:33 34.61 34.61 34.61 34.61 1,000.0K
14:34 34.92 34.92 34.92 34.92 15.8K
14:35 34.84 34.84 34.84 34.84 0.3K
14:36 34.92 34.92 34.92 34.92 5.0K
14:39 34.84 34.84 34.84 34.84 1.6K
14:40 34.70 34.70 34.70 34.70 25.0K
14:42 34.74 34.74 34.74 34.74 26.0K
14:43 34.78 34.78 34.78 34.78 75.0K
14:44 34.64 34.64 34.64 34.64 0.8K
14:45 34.60 34.60 34.58 34.58 4.0K
14:46 34.40 34.40 34.40 34.40 0.3K
14:48 34.44 34.44 34.44 34.44 0.0K
14:49 34.44 34.44 34.44 34.44 2.9K
14:50 34.30 34.30 34.30 34.30 1.3K
14:53 34.43 34.43 34.43 34.43 0.0K
14:55 34.38 34.38 34.38 34.38 10.7K
14:56 34.50 34.50 34.50 34.50 19.8K
14:57 34.48 34.60 34.48 34.60 47.8K
14:58 34.56 34.56 34.56 34.56 14.7K
15:00 34.56 34.56 34.56 34.56 0.3K
15:01 34.56 34.62 34.56 34.62 8.6K
15:02 34.66 34.66 34.44 34.54 27.4K
15:09 34.48 34.48 34.48 34.48 0.1K
15:10 34.44 34.44 34.44 34.44 1.0K
15:11 34.42 34.42 34.37 34.37 114.1K
15:12 34.58 34.58 34.50 34.50 114.4K
15:15 34.52 34.63 34.50 34.62 75.3K
15:16 34.56 34.60 34.56 34.60 74.6K
15:17 34.58 34.58 34.58 34.58 14.9K
15:18 34.50 34.50 34.50 34.50 2.5K
15:19 34.42 34.42 34.42 34.42 0.4K
15:20 34.40 34.40 34.40 34.40 2,966.2K
15:22 34.60 34.66 34.60 34.66 21.7K
15:23 34.64 34.64 34.64 34.64 0.0K
15:26 34.64 34.64 34.59 34.59 10.1K
15:29 34.66 34.66 34.66 34.66 17.7K
15:30 34.66 34.68 34.66 34.68 34.7K
15:31 34.70 34.70 34.70 34.70 14.5K
15:34 34.69 34.69 34.69 34.69 2.8K
15:35 34.67 34.67 34.67 34.67 0.1K
15:41 34.68 34.68 34.68 34.68 1.3K
15:42 34.60 34.60 34.54 34.54 10.3K
15:44 34.70 34.70 34.70 34.70 7.1K
15:47 34.66 34.66 34.66 34.66 29.0K
15:55 34.58 34.58 34.54 34.56 13.9K
15:57 34.74 34.77 34.74 34.76 333.1K
15:58 34.76 34.76 34.76 34.76 126.9K
15:59 34.76 34.78 34.76 34.78 31.0K
16:00 34.76 34.76 34.76 34.76 44.9K
16:01 34.74 34.80 34.74 34.80 70.6K
16:02 34.86 34.86 34.86 34.86 22.5K
16:03 34.74 34.76 34.74 34.75 9.0K
16:06 34.74 34.80 34.74 34.78 66.6K
16:07 34.72 34.72 34.72 34.72 0.2K
16:08 34.70 34.70 34.70 34.70 2.1K
16:09 34.70 34.74 34.70 34.74 111.2K
16:10 34.74 34.74 34.74 34.74 50.0K
16:12 34.76 34.76 34.76 34.76 23.1K
16:13 34.74 34.80 34.74 34.80 150.4K
16:14 34.76 34.78 34.76 34.78 18.2K
16:16 34.80 34.80 34.80 34.80 0.0K
16:17 34.86 34.87 34.86 34.87 0.0K
16:18 34.84 34.84 34.84 34.84 0.0K
16:19 34.78 34.78 34.78 34.78 0.0K
16:20 34.78 34.78 34.78 34.78 0.0K
16:21 34.78 34.78 34.78 34.78 0.0K
16:23 34.80 34.80 34.76 34.76 0.0K
16:24 34.74 34.76 34.74 34.76 0.0K
16:25 34.76 34.82 34.76 34.82 0.0K
16:26 34.78 34.88 34.78 34.83 0.0K
16:27 34.76 34.76 34.76 34.76 0.0K
16:28 34.88 34.92 34.88 34.92 0.0K
16:29 34.92 34.98 34.80 34.98 0.0K
16:35 35.00 35.00 35.00 35.00 5,579.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available