Boohoo Group

DEBS
🏛️ uk →
12.94
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 34.31 34.45 34.22 34.22 74.0K
08:01 34.70 35.02 34.70 35.02 80.0K
08:03 34.85 34.95 34.58 34.58 38.8K
08:04 34.40 34.88 34.40 34.80 20.0K
08:06 34.88 34.88 34.80 34.80 28.0K
08:07 34.90 34.90 34.90 34.90 2.3K
08:08 34.88 34.88 34.88 34.88 4.9K
08:09 35.00 35.00 34.97 34.97 15.1K
08:10 35.06 35.06 35.06 35.06 3.4K
08:11 35.10 35.10 35.10 35.10 4.2K
08:12 35.12 35.12 35.12 35.12 6.9K
08:13 35.24 35.24 35.10 35.10 2.6K
08:14 35.16 35.26 35.16 35.26 3.6K
08:15 35.42 35.98 35.42 35.92 124.5K
08:16 35.98 36.00 35.70 36.00 145.1K
08:17 36.26 36.26 36.26 36.26 0.0K
08:18 36.00 36.00 36.00 36.00 19.5K
08:20 35.90 36.04 35.88 35.90 95.2K
08:21 35.92 35.92 35.92 35.92 14.8K
08:22 35.92 35.94 35.88 35.88 14.3K
08:23 35.98 35.98 35.91 35.92 90.2K
08:24 35.94 36.14 35.88 35.88 128.5K
08:25 35.90 35.90 35.88 35.88 21.0K
08:26 35.88 35.88 35.88 35.88 4.2K
08:27 35.96 36.00 35.96 36.00 26.3K
08:28 36.00 36.00 35.92 35.92 9.7K
08:30 35.90 35.90 35.90 35.90 2.8K
08:32 35.98 35.98 35.98 35.98 0.0K
08:33 35.90 35.90 35.90 35.90 4.4K
08:34 36.00 36.00 36.00 36.00 11.0K
08:35 36.00 36.00 36.00 36.00 2.8K
08:36 35.92 35.92 35.91 35.92 84.7K
08:37 35.92 35.92 35.84 35.84 2.7K
08:38 35.92 35.92 35.84 35.86 26.3K
08:41 35.88 35.92 35.82 35.86 7.2K
08:42 35.86 35.86 35.86 35.86 1.3K
08:43 35.88 35.88 35.88 35.88 24.9K
08:44 35.86 35.86 35.86 35.86 0.2K
08:46 35.86 35.86 35.84 35.86 1.8K
08:47 35.84 35.84 35.84 35.84 8.9K
08:48 35.84 35.84 35.78 35.78 15.2K
08:50 35.74 35.74 35.74 35.74 0.8K
08:51 35.70 35.70 35.70 35.70 1.2K
08:52 35.72 35.72 35.72 35.72 5.0K
08:54 35.72 35.74 35.72 35.74 5.0K
08:55 35.72 35.72 35.72 35.72 0.9K
08:57 35.74 35.74 35.74 35.74 1.4K
09:00 35.72 35.72 35.72 35.72 5.0K
09:03 35.74 35.79 35.74 35.79 0.7K
09:04 35.80 35.80 35.80 35.80 7.5K
09:05 35.74 35.74 35.74 35.74 1.4K
09:16 35.80 35.80 35.80 35.80 2.7K
09:18 35.86 35.86 35.86 35.86 1.7K
09:21 35.79 35.79 35.79 35.79 14.0K
09:23 35.75 35.75 35.75 35.75 20.5K
09:24 35.92 35.92 35.92 35.92 0.0K
09:26 35.75 35.92 35.75 35.92 11.3K
09:27 35.80 35.80 35.80 35.80 1.4K
09:28 35.78 35.78 35.74 35.74 3.2K
09:31 35.72 35.72 35.54 35.54 18.2K
09:32 35.51 35.72 35.51 35.72 26.6K
09:34 35.61 35.61 35.61 35.61 2.8K
09:52 35.64 35.64 35.64 35.64 0.0K
09:55 35.64 35.78 35.64 35.78 0.0K
10:01 35.77 35.78 35.77 35.77 0.1K
10:02 35.77 35.77 35.77 35.77 0.0K
10:03 35.77 35.77 35.77 35.77 0.0K
10:04 35.78 35.78 35.64 35.77 0.1K
10:05 35.76 35.78 35.60 35.61 5.1K
10:06 35.63 35.74 35.63 35.74 0.0K
10:07 35.74 35.74 35.74 35.74 0.0K
10:08 35.74 35.76 35.66 35.76 1.4K
10:09 35.77 35.80 35.77 35.80 1.0K
10:10 35.80 35.80 35.80 35.80 0.0K
10:11 35.80 35.80 35.80 35.80 0.0K
10:12 35.80 35.80 35.80 35.80 0.1K
10:13 35.80 35.80 35.70 35.70 0.0K
10:14 35.70 35.70 35.70 35.70 0.1K
10:18 35.69 35.69 35.69 35.69 4.2K
10:21 35.84 35.84 35.84 35.84 0.0K
10:23 35.80 35.80 35.80 35.80 0.7K
10:27 35.68 35.72 35.68 35.72 10.0K
10:37 35.84 35.84 35.84 35.84 0.0K
10:39 35.84 35.84 35.84 35.84 0.1K
10:41 35.70 35.70 35.66 35.66 4.7K
10:42 35.62 35.66 35.62 35.66 9.6K
10:45 35.70 35.70 35.55 35.55 67.8K
10:46 35.58 35.70 35.56 35.56 5.9K
10:51 35.66 35.66 35.66 35.66 0.1K
10:53 35.55 35.55 35.55 35.55 2.5K
10:55 35.55 35.55 35.55 35.55 2.5K
10:57 35.55 35.55 35.55 35.55 45.0K
11:00 35.69 35.69 35.69 35.69 0.0K
11:01 35.59 35.59 35.59 35.59 1.4K
11:12 35.50 35.50 35.48 35.48 13.3K
11:16 35.52 35.52 35.52 35.52 1.5K
11:18 35.50 35.50 35.50 35.50 22.2K
11:26 35.58 35.62 35.58 35.62 3.9K
11:28 35.56 35.56 35.56 35.56 35.5K
11:31 35.70 35.70 35.69 35.69 20.1K
11:33 35.68 35.68 35.68 35.68 0.0K
11:37 35.58 35.59 35.52 35.52 96.9K
11:38 35.59 35.59 35.59 35.59 0.0K
11:39 35.54 35.54 35.52 35.52 14.1K
11:40 35.48 35.48 35.40 35.40 5.6K
11:41 35.40 35.40 35.40 35.40 56.5K
11:42 35.49 35.49 35.49 35.49 0.1K
11:44 35.40 35.40 35.40 35.40 1.5K
11:47 35.41 35.41 35.41 35.41 1.0K
11:50 35.50 35.50 35.50 35.50 2.1K
11:57 35.36 35.36 35.36 35.36 3.2K
11:58 35.37 35.37 35.37 35.37 0.1K
12:08 35.31 35.31 35.31 35.31 3.1K
12:12 35.35 35.35 35.35 35.35 11.3K
12:13 35.40 35.50 35.40 35.50 25.0K
12:17 35.52 35.58 35.52 35.58 3.3K
12:19 35.58 35.58 35.58 35.58 0.0K
12:23 35.58 35.58 35.58 35.58 0.0K
12:31 35.50 35.50 35.50 35.50 1.4K
12:38 35.49 35.49 35.49 35.49 0.0K
12:44 35.58 35.58 35.58 35.58 0.1K
12:55 35.51 35.51 35.51 35.51 0.1K
12:57 35.50 35.50 35.50 35.50 2.1K
12:59 35.48 35.48 35.48 35.48 0.3K
13:05 35.58 35.58 35.58 35.58 5.6K
13:06 35.44 35.58 35.44 35.58 8.9K
13:12 35.52 35.52 35.51 35.51 52.0K
13:13 35.58 35.58 35.58 35.58 0.0K
13:14 35.56 35.58 35.54 35.54 3.4K
13:27 35.54 35.54 35.54 35.54 1.9K
13:29 35.54 35.54 35.54 35.54 0.9K
13:34 35.54 35.54 35.54 35.54 2.1K
13:35 35.55 35.55 35.55 35.55 1.8K
13:39 35.59 35.59 35.59 35.59 0.0K
13:40 35.55 35.55 35.55 35.55 6.0K
13:42 35.55 35.55 35.55 35.55 0.0K
13:43 35.52 35.52 35.52 35.52 10.4K
13:44 35.54 35.54 35.54 35.54 0.9K
13:54 35.59 35.59 35.53 35.53 0.0K
13:56 35.52 35.52 35.52 35.52 3.1K
13:58 35.52 35.52 35.52 35.52 5.1K
14:01 35.52 35.52 35.50 35.50 1.1K
14:12 35.51 35.51 35.51 35.51 1.4K
14:14 35.48 35.48 35.32 35.32 5.0K
14:15 35.36 35.36 35.36 35.36 84.8K
14:16 35.50 35.50 35.50 35.50 1.5K
14:18 35.38 35.45 35.38 35.45 3.1K
14:21 35.48 35.48 35.48 35.48 5.3K
14:23 35.40 35.40 35.40 35.40 1.7K
14:29 35.39 35.39 35.38 35.38 7.7K
14:34 35.38 35.38 35.38 35.38 0.5K
14:35 35.39 35.46 35.39 35.46 2.6K
14:36 35.38 35.38 35.38 35.38 9.5K
14:38 35.46 35.46 35.46 35.46 0.0K
14:46 35.38 35.38 35.38 35.38 8.5K
14:47 35.38 35.38 35.38 35.38 9.2K
14:49 35.37 35.40 35.37 35.40 23.8K
14:52 35.40 35.40 35.36 35.36 11.6K
14:54 35.35 35.35 35.35 35.35 10.0K
14:55 35.34 35.36 35.34 35.36 15.6K
14:56 35.38 35.38 35.38 35.38 2.7K
14:59 35.32 35.32 35.32 35.32 5.7K
15:01 35.31 35.31 35.31 35.31 3.0K
15:03 35.40 35.40 35.40 35.40 1.7K
15:04 35.44 35.44 35.44 35.44 0.0K
15:06 35.35 35.35 35.35 35.35 2.0K
15:07 35.43 35.43 35.43 35.43 0.0K
15:08 35.35 35.35 35.35 35.35 0.8K
15:09 35.37 35.44 35.34 35.44 14.4K
15:10 35.35 35.35 35.35 35.35 0.0K
15:20 35.46 35.46 35.46 35.46 11.5K
15:22 35.35 35.35 35.35 35.35 4.6K
15:23 35.45 35.45 35.45 35.45 0.0K
15:24 35.40 35.40 35.40 35.40 0.4K
15:27 35.40 35.46 35.34 35.46 17.7K
15:32 35.36 35.36 35.36 35.36 0.7K
15:33 35.30 35.38 35.30 35.38 14.6K
15:34 35.34 35.34 35.34 35.34 5.6K
15:35 35.34 35.34 35.34 35.34 0.0K
15:36 35.39 35.39 35.39 35.38 1.0K
15:38 35.40 35.58 35.40 35.58 20.2K
15:40 35.36 35.36 35.36 35.36 21.7K
15:43 35.38 35.38 35.38 35.38 0.0K
15:47 35.48 35.50 35.48 35.50 5.1K
15:49 35.51 35.51 35.51 35.51 5.0K
15:51 35.56 35.56 35.48 35.48 19.8K
15:52 35.55 35.55 35.46 35.46 6.6K
15:53 35.44 35.44 35.44 35.44 23.7K
15:54 35.56 35.56 35.56 35.56 11.2K
15:55 35.50 35.50 35.50 35.50 2.5K
15:56 35.51 35.51 35.51 35.51 14.1K
16:01 35.58 35.58 35.58 35.58 1.0K
16:02 35.54 35.54 35.54 35.54 0.8K
16:04 35.54 35.54 35.54 35.54 2.6K
16:11 35.58 35.58 35.52 35.58 16.9K
16:12 35.58 35.58 35.58 35.58 0.8K
16:13 35.60 35.60 35.60 35.60 8.1K
16:14 35.54 35.54 35.52 35.52 6.2K
16:16 35.52 35.56 35.52 35.56 0.1K
16:19 35.55 35.55 35.55 35.55 0.0K
16:20 35.51 35.51 35.51 35.51 15.0K
16:22 35.58 35.58 35.58 35.58 3.3K
16:24 35.58 35.58 35.52 35.53 2.0K
16:26 35.50 35.58 35.50 35.58 26.1K
16:29 35.68 35.68 35.54 35.68 365.8K
16:35 35.26 35.26 35.26 35.26 620.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available