Boohoo Group

DEBS
🏛️ uk →
12.94
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 35.58 35.58 35.58 35.58 39.5K
08:01 35.30 35.50 35.30 35.48 71.7K
08:02 35.44 35.45 35.34 35.40 36.7K
08:03 35.29 35.29 35.29 35.29 9.9K
08:05 35.38 35.40 35.26 35.40 37.9K
08:08 35.30 35.30 35.30 35.30 19.8K
08:09 35.24 35.32 35.22 35.30 38.2K
08:10 35.29 35.30 35.29 35.30 24.9K
08:12 35.18 35.18 35.14 35.14 15.5K
08:13 35.27 35.27 35.27 35.27 0.0K
08:18 35.23 35.23 35.23 35.23 75.0K
08:21 35.20 35.20 35.20 35.20 27.0K
08:22 35.26 35.26 35.26 35.26 2.2K
08:24 35.30 35.30 35.30 35.30 0.0K
08:48 35.23 35.23 35.23 35.23 28.4K
08:53 35.21 35.21 35.21 35.21 2.6K
08:54 35.22 35.22 35.22 35.22 1.2K
09:05 35.19 35.19 35.10 35.10 39.7K
09:06 35.18 35.18 35.18 35.18 49.0K
09:13 35.18 35.18 35.18 35.18 8.4K
09:21 35.14 35.18 35.14 35.18 10.9K
09:24 35.17 35.22 35.14 35.14 171.4K
09:32 35.24 35.24 35.24 35.24 1.8K
09:33 35.24 35.24 35.24 35.24 3.2K
09:37 35.14 35.14 35.14 35.14 18.8K
09:38 35.14 35.14 35.14 35.14 0.0K
09:46 35.16 35.16 35.16 35.16 10.0K
09:48 35.10 35.10 35.10 35.10 3.5K
09:49 35.10 35.10 35.10 35.10 2.9K
09:50 35.10 35.10 35.10 35.10 2.0K
09:52 35.18 35.18 35.18 35.18 4.0K
09:54 35.06 35.06 35.00 35.00 65.1K
09:55 35.00 35.00 35.00 35.00 2.2K
09:56 35.04 35.04 34.89 34.89 1.1K
09:57 34.80 34.80 34.80 34.80 61.0K
10:01 34.97 35.00 34.97 35.00 2.7K
10:02 34.98 34.98 34.91 34.91 0.0K
10:03 34.91 34.91 34.91 34.91 1.5K
10:04 34.98 34.98 34.91 34.98 0.2K
10:05 34.97 34.97 34.97 34.97 0.0K
10:12 34.88 34.90 34.88 34.90 3.3K
10:14 34.93 34.93 34.92 34.92 17.1K
10:16 34.84 34.84 34.84 34.84 4.8K
10:18 34.82 34.82 34.82 34.82 8.0K
10:24 34.92 34.92 34.92 34.92 57.3K
10:34 34.92 34.92 34.92 34.92 28.6K
10:35 34.86 34.86 34.86 34.86 0.0K
10:37 35.00 35.00 34.84 34.91 33.6K
10:39 34.91 34.91 34.91 34.91 17.0K
10:41 34.82 34.82 34.82 34.82 3.6K
10:42 34.90 34.90 34.76 34.76 46.7K
10:46 34.92 34.92 34.92 34.92 1.0K
10:51 34.94 34.94 34.94 34.94 0.0K
10:59 35.11 35.11 35.11 35.11 12.0K
11:00 34.94 34.94 34.94 34.94 6.0K
11:15 34.80 34.80 34.80 34.80 0.0K
11:20 34.84 34.84 34.84 34.84 1.3K
11:35 34.86 34.86 34.86 34.86 0.1K
11:36 34.88 34.88 34.88 34.88 1.3K
11:45 34.87 34.87 34.86 34.86 11.9K
11:53 34.94 34.94 34.94 34.94 0.2K
12:06 34.91 34.91 34.91 34.91 6.9K
12:08 34.90 34.90 34.90 34.90 0.1K
12:13 34.88 34.88 34.88 34.88 0.3K
12:15 34.94 34.94 34.94 34.94 0.0K
12:28 34.88 34.88 34.88 34.88 0.6K
12:32 34.88 34.88 34.88 34.88 0.0K
12:39 34.88 34.88 34.62 34.62 25.5K
12:42 34.70 34.70 34.70 34.70 1.4K
12:45 34.70 34.70 34.70 34.70 3.1K
12:50 34.70 34.70 34.70 34.70 11.4K
12:53 34.69 34.69 34.69 34.69 0.1K
12:54 34.71 34.71 34.71 34.71 3.0K
13:05 34.83 34.83 34.83 34.83 0.0K
13:06 34.78 34.78 34.78 34.78 10.0K
13:14 34.83 34.83 34.83 34.83 0.0K
13:15 34.68 34.68 34.68 34.68 0.8K
13:23 34.68 34.68 34.68 34.68 2.4K
13:27 34.77 34.77 34.77 34.77 4.2K
13:33 34.64 34.64 34.64 34.64 1.2K
13:37 34.78 34.78 34.78 34.78 0.1K
13:39 34.64 34.64 34.64 34.64 0.3K
13:44 34.67 34.67 34.67 34.67 0.0K
13:51 34.78 34.78 34.78 34.78 16.8K
13:52 34.75 34.75 34.75 34.75 8.6K
13:55 34.64 34.64 34.64 34.64 0.0K
14:04 34.67 34.75 34.67 34.75 1.9K
14:06 34.68 34.68 34.68 34.68 1.9K
14:07 34.78 34.78 34.78 34.78 1.1K
14:11 34.69 34.69 34.69 34.69 3.3K
14:15 34.67 34.67 34.67 34.67 0.1K
14:17 34.69 34.69 34.69 34.69 0.0K
14:19 34.66 34.66 34.66 34.66 2.2K
14:20 34.76 34.76 34.76 34.76 0.0K
14:25 34.64 34.64 34.64 34.64 1.1K
14:28 34.68 34.68 34.68 34.68 0.7K
14:30 34.64 34.64 34.64 34.64 10.0K
14:31 34.64 34.64 34.56 34.56 8.1K
14:36 34.54 34.54 34.26 34.26 5.3K
14:44 34.37 34.37 34.37 34.37 3.5K
14:45 34.37 34.37 34.37 34.37 30.4K
14:46 34.34 34.44 34.34 34.44 42.7K
14:47 34.43 34.54 34.43 34.54 78.5K
14:54 34.56 34.60 34.56 34.60 4.1K
14:55 34.57 34.57 34.57 34.57 0.0K
14:58 34.50 34.57 34.50 34.57 5.0K
14:59 34.60 34.60 34.60 34.60 0.0K
15:01 34.60 34.62 34.60 34.62 2.5K
15:04 34.52 34.52 34.52 34.52 0.4K
15:06 34.50 34.52 34.50 34.51 80.8K
15:10 34.48 34.48 34.48 34.48 8.5K
15:24 34.53 34.53 34.50 34.50 5.2K
15:25 34.46 34.46 34.46 34.46 4.9K
15:29 34.52 34.52 34.52 34.52 0.0K
15:30 34.46 34.46 34.46 34.46 2.0K
15:34 34.40 34.40 34.40 34.40 10.9K
15:35 34.30 34.38 34.30 34.36 30.0K
15:36 34.39 34.39 34.39 34.39 0.1K
15:39 34.39 34.39 34.39 34.39 9.9K
15:42 34.39 34.39 34.39 34.39 5.8K
15:44 34.48 34.48 34.48 34.48 16.3K
15:48 34.37 34.37 34.37 34.37 0.4K
15:53 34.32 34.47 34.32 34.47 64.0K
15:55 34.32 34.32 34.32 34.32 7.6K
15:56 34.28 34.28 34.28 34.28 0.0K
15:57 34.34 34.35 34.34 34.35 3.1K
16:10 34.46 34.46 34.46 34.46 42.5K
16:15 34.34 34.34 34.32 34.32 6.4K
16:17 34.30 34.30 34.22 34.22 22.0K
16:19 34.20 34.20 34.20 34.20 2.3K
16:20 34.20 34.20 34.20 34.20 2.3K
16:21 34.22 34.22 34.22 34.22 4.1K
16:22 34.18 34.18 34.18 34.18 1.0K
16:25 34.14 34.14 34.00 34.00 72.8K
16:26 34.10 34.21 33.88 34.16 311.9K
16:29 34.17 34.17 34.10 34.10 36.4K
16:35 34.00 34.00 34.00 34.00 211.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available