Boohoo Group

DEBS
🏛️ uk →
12.94
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 37.38 37.38 36.96 37.06 51.5K
08:01 37.13 37.20 36.80 37.20 61.2K
08:02 37.24 37.24 37.00 37.00 12.3K
08:03 37.30 37.30 36.74 36.94 24.6K
08:04 37.00 37.00 37.00 37.00 0.7K
08:06 36.74 36.74 36.74 36.74 59.3K
08:10 36.46 36.46 36.46 36.46 1.3K
08:11 36.56 36.56 36.56 36.56 5.1K
08:15 36.42 36.42 36.42 36.42 0.1K
08:18 36.58 36.58 36.58 36.58 0.2K
08:19 36.82 36.82 36.62 36.62 1.9K
08:20 36.56 36.56 36.56 36.56 1.4K
08:21 36.77 36.77 36.77 36.77 1.4K
08:28 36.60 36.60 36.60 36.60 2.5K
08:31 36.60 36.60 36.60 36.60 4.5K
08:34 36.64 36.64 36.64 36.64 0.7K
08:35 36.60 36.60 36.48 36.48 9.2K
08:43 36.60 36.60 36.60 36.60 0.2K
08:50 36.48 36.48 36.48 36.48 0.2K
08:51 36.50 36.50 36.50 36.50 1.9K
09:01 36.50 36.50 36.50 36.50 0.5K
09:06 36.65 36.65 36.65 36.65 0.4K
09:07 36.68 36.68 36.68 36.68 3.2K
09:10 36.70 36.70 36.70 36.70 40.9K
09:12 36.56 36.56 36.56 36.56 0.4K
09:13 36.52 36.52 36.47 36.47 7.7K
09:25 36.38 36.38 36.16 36.16 2.4K
09:26 36.15 36.22 36.15 36.22 134.3K
09:27 36.27 36.27 36.27 36.27 3.1K
09:28 36.25 36.25 36.25 36.25 0.0K
09:30 36.14 36.14 36.14 36.14 4.3K
09:31 36.39 36.39 36.39 36.39 8.2K
09:34 36.25 36.25 36.25 36.25 6.8K
09:35 36.10 36.10 35.84 35.84 73.0K
09:36 35.93 35.93 35.93 35.93 1.8K
09:40 35.86 35.98 35.86 35.98 0.7K
09:43 35.94 35.94 35.94 35.94 0.4K
09:44 35.94 35.94 35.93 35.93 34.4K
09:46 35.92 35.92 35.92 35.92 7.1K
09:48 35.94 35.94 35.60 35.60 70.9K
09:49 35.61 35.61 35.50 35.50 12.2K
09:51 35.50 35.50 35.50 35.50 0.3K
09:53 35.32 35.32 35.30 35.30 27.6K
09:56 35.60 35.60 35.60 35.60 0.3K
10:00 35.43 35.49 35.43 35.49 0.3K
10:01 35.49 35.66 35.36 35.49 18.3K
10:02 35.56 35.56 35.48 35.48 1.4K
10:03 35.44 35.48 35.44 35.48 0.0K
10:04 35.44 35.44 35.44 35.44 0.7K
10:09 35.47 35.47 35.47 35.47 8.8K
10:10 35.47 35.56 35.47 35.56 5.6K
10:11 35.44 35.44 35.44 35.44 5.0K
10:12 35.44 35.44 35.44 35.44 0.3K
10:13 35.44 35.44 35.44 35.44 2.0K
10:14 35.44 35.44 35.44 35.44 7.1K
10:15 35.44 35.44 35.44 35.44 1.1K
10:16 35.73 35.73 35.73 35.73 17.3K
10:17 35.56 35.56 35.56 35.56 10.6K
10:18 35.49 35.49 35.49 35.49 14.3K
10:19 35.40 35.40 35.40 35.40 0.0K
10:20 35.44 35.44 35.40 35.40 11.3K
10:21 35.50 35.50 35.50 35.50 28.2K
10:22 35.46 35.46 35.46 35.46 2.3K
10:30 35.40 35.40 35.40 35.40 3.5K
10:34 35.40 35.40 35.40 35.40 1.1K
10:37 35.48 35.48 35.48 35.48 7.8K
10:38 35.34 35.34 35.34 35.34 0.1K
10:45 35.48 35.48 35.48 35.48 28.2K
10:46 35.50 35.50 35.39 35.39 48.6K
10:50 35.46 35.46 35.46 35.46 0.1K
10:53 35.83 35.83 35.59 35.62 44.7K
10:54 35.85 35.85 35.46 35.46 42.6K
10:59 35.54 35.54 35.54 35.54 27.3K
11:06 35.54 35.54 35.54 35.54 0.1K
11:07 35.58 35.58 35.58 35.58 0.0K
11:15 35.61 35.61 35.61 35.61 10.0K
11:16 35.61 35.61 35.61 35.61 7.5K
11:20 35.53 35.53 35.53 35.53 1.0K
11:21 35.66 35.66 35.66 35.66 2.6K
11:23 35.32 35.32 35.32 35.32 18.4K
11:27 35.44 35.44 35.44 35.44 1.4K
11:29 35.44 35.44 35.44 35.44 2.1K
11:30 35.54 35.54 35.54 35.54 1.2K
11:33 35.47 35.47 35.47 35.47 14.1K
11:42 35.40 35.40 35.40 35.40 6.0K
11:44 35.30 35.30 35.30 35.30 0.0K
11:45 35.54 35.54 35.54 35.54 30.9K
11:46 35.36 35.58 35.36 35.58 80.2K
11:47 35.54 35.54 35.54 35.54 28.1K
11:50 35.37 35.37 35.37 35.37 27.5K
11:53 35.44 35.44 35.44 35.44 2.8K
11:57 35.32 35.32 35.32 35.32 0.4K
11:58 35.41 35.41 35.41 35.41 15.0K
12:00 35.41 35.41 35.41 35.41 0.0K
12:01 35.41 35.41 35.41 35.41 0.0K
12:02 35.34 35.34 35.32 35.32 1.5K
12:03 35.41 35.41 35.41 35.41 0.7K
12:08 35.37 35.37 35.37 35.37 0.3K
12:20 35.34 35.34 35.34 35.34 0.2K
12:28 35.39 35.39 35.39 35.39 3.0K
12:31 35.39 35.39 35.39 35.39 7.0K
12:33 35.32 35.32 35.24 35.24 2.5K
12:36 35.16 35.16 35.16 35.16 0.7K
12:40 35.12 35.12 35.12 35.12 0.7K
12:43 35.16 35.26 35.16 35.26 4.4K
12:48 35.24 35.24 35.24 35.24 25.0K
12:53 35.04 35.34 35.04 35.30 35.5K
12:54 35.18 35.34 35.18 35.20 54.2K
12:56 35.29 35.29 35.29 35.29 39.7K
12:57 35.29 35.29 35.18 35.18 40.5K
12:59 35.12 35.26 35.12 35.12 21.1K
13:03 35.12 35.12 35.12 35.12 0.0K
13:05 35.18 35.18 35.18 35.18 0.0K
13:07 35.12 35.12 34.90 34.90 35.3K
13:13 35.04 35.04 35.04 35.04 0.0K
13:14 34.94 34.94 34.94 34.94 0.6K
13:15 34.94 34.94 34.94 34.94 0.3K
13:17 34.94 34.94 34.94 34.94 0.1K
13:20 34.94 34.96 34.94 34.96 6.4K
13:27 34.92 34.92 34.68 34.68 5.0K
13:28 34.80 34.80 34.76 34.76 6.2K
13:29 34.80 34.80 34.76 34.76 8.4K
13:33 34.80 34.80 34.80 34.80 86.2K
13:37 34.76 34.76 34.76 34.76 70.5K
13:43 34.76 34.76 34.76 34.76 51.0K
13:46 34.80 34.80 34.80 34.80 6.7K
13:47 34.88 34.88 34.52 34.62 22.6K
13:59 34.68 34.68 34.68 34.68 1.7K
14:01 34.62 34.62 34.62 34.62 7.3K
14:02 34.40 34.40 34.40 34.40 5.0K
14:03 34.42 34.42 34.42 34.42 0.5K
14:04 34.56 34.56 34.56 34.56 15.7K
14:05 34.60 34.60 34.60 34.60 3.7K
14:08 34.56 34.64 34.56 34.64 34.1K
14:09 34.64 34.64 34.58 34.58 70.0K
14:12 34.69 34.69 34.50 34.50 103.1K
14:14 34.54 34.54 34.10 34.10 83.0K
14:15 34.26 34.26 34.26 34.26 5.6K
14:17 34.38 34.38 34.38 34.38 0.8K
14:18 34.28 34.28 34.16 34.16 4.4K
14:19 34.42 34.42 34.39 34.42 35.4K
14:21 34.52 34.52 34.52 34.52 1.4K
14:23 34.44 34.44 34.44 34.44 2.0K
14:25 34.45 34.45 34.45 34.45 2.9K
14:29 34.20 34.20 34.20 34.20 80.1K
14:34 34.61 34.61 34.20 34.20 116.7K
14:35 34.28 34.54 34.28 34.54 31.0K
14:38 34.26 34.26 34.26 34.26 12.2K
14:39 34.42 34.42 34.42 34.42 14.5K
14:43 34.42 34.42 34.42 34.42 0.0K
14:46 34.42 34.42 34.42 34.42 42.3K
14:48 34.42 34.42 34.42 34.42 29.3K
14:49 34.28 34.28 34.28 34.28 441.1K
14:50 34.32 34.32 34.32 34.32 44.5K
14:52 34.28 34.28 34.28 34.28 0.0K
14:53 34.20 34.31 34.20 34.20 0.0K
14:54 34.23 34.23 34.21 34.21 0.0K
14:56 34.20 34.20 33.96 33.96 0.0K
14:57 34.18 34.18 34.18 34.18 0.0K
14:58 34.20 34.20 34.20 34.20 0.0K
14:59 34.14 34.14 34.00 34.00 0.0K
15:00 34.32 34.32 34.20 34.25 0.0K
15:01 34.20 34.23 34.20 34.23 0.0K
15:07 34.15 34.15 34.15 34.15 0.0K
15:09 34.24 34.24 34.24 34.24 0.0K
15:12 34.14 34.14 34.14 34.14 0.0K
15:13 34.23 34.23 34.23 34.23 0.0K
15:14 34.15 34.23 34.15 34.23 0.0K
15:17 34.15 34.15 34.15 34.15 0.0K
15:18 34.10 34.10 34.10 34.10 0.0K
15:19 34.10 34.10 34.10 34.10 0.0K
15:21 34.28 34.28 34.28 34.28 0.0K
15:27 34.22 34.22 34.22 34.22 0.0K
15:31 34.22 34.26 34.22 34.26 0.0K
15:33 34.20 34.28 34.20 34.28 0.0K
15:34 34.28 34.30 34.28 34.30 0.0K
15:36 34.25 34.25 34.25 34.25 7.0K
15:43 34.20 34.20 34.10 34.10 19.2K
15:44 34.16 34.16 34.16 34.16 0.0K
15:46 34.19 34.26 34.19 34.26 74.0K
15:49 34.18 34.19 34.14 34.14 6.7K
15:50 34.20 34.20 34.20 34.20 10.7K
15:51 34.18 34.18 34.18 34.18 15.0K
15:52 34.17 34.17 34.17 34.17 10.0K
15:53 34.22 34.22 34.22 34.22 2.2K
15:55 34.40 34.40 34.24 34.24 12.3K
15:56 34.24 34.25 34.24 34.25 30.7K
16:06 34.24 34.24 34.24 34.24 6.1K
16:11 34.18 34.18 34.18 34.18 14.8K
16:15 34.13 34.13 34.13 34.13 4.4K
16:16 34.16 34.16 34.16 34.16 29.1K
16:18 34.12 34.18 34.10 34.16 78.7K
16:20 34.18 34.24 34.18 34.24 6.1K
16:21 34.18 34.18 34.18 34.18 0.2K
16:22 34.12 34.12 34.12 34.12 5.4K
16:23 34.16 34.16 34.16 34.16 14.0K
16:24 34.16 34.16 34.16 34.16 1.4K
16:26 34.12 34.12 34.12 34.12 2.5K
16:27 34.11 34.11 34.11 34.11 2.0K
16:28 34.14 34.16 34.14 34.16 7.0K
16:29 34.43 34.50 34.24 34.38 399.0K
16:35 34.10 34.10 34.10 34.10 211.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available