Boohoo Group

DEBS
🏛️ uk →
12.94
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 33.40 33.84 33.30 33.30 163.8K
08:01 33.31 33.31 33.31 33.30 16.7K
08:03 33.28 33.28 33.28 33.28 3.5K
08:05 33.06 33.32 33.06 33.32 29.7K
08:14 33.20 33.20 33.20 33.20 0.4K
08:23 33.19 33.19 33.19 33.19 0.2K
08:24 33.27 33.27 33.27 33.27 0.0K
08:33 33.19 33.19 33.19 33.19 5.4K
08:38 33.42 33.42 33.42 33.42 50.9K
08:39 33.31 33.31 33.31 33.31 5.2K
08:40 33.36 33.36 33.36 33.36 0.0K
08:45 33.26 33.26 33.26 33.26 0.8K
08:46 33.32 33.32 33.32 33.32 1.0K
08:53 33.31 33.31 33.31 33.31 1.5K
08:54 33.26 33.26 33.26 33.26 0.0K
08:57 33.35 33.35 33.35 33.35 3.0K
09:01 33.26 33.26 33.26 33.26 1.6K
09:03 33.38 33.38 33.24 33.24 5.6K
09:05 33.08 33.08 33.08 33.08 0.1K
09:06 33.15 33.15 33.15 33.15 0.6K
09:11 33.21 33.21 33.21 33.21 4.2K
09:17 33.21 33.21 33.21 33.21 0.2K
09:19 33.24 33.24 33.24 33.24 0.0K
09:22 33.19 33.19 33.19 33.19 2.5K
09:26 33.21 33.21 33.21 33.21 10.0K
09:37 33.21 33.21 33.21 33.21 28.2K
09:38 33.13 33.13 33.13 33.13 3.1K
09:43 33.09 33.09 33.09 33.09 23.0K
09:46 33.18 33.18 33.18 33.18 0.0K
09:52 33.08 33.08 33.08 33.08 5.1K
09:54 33.02 33.02 33.02 33.02 0.0K
10:01 33.12 33.12 33.12 33.12 0.0K
10:03 33.02 33.04 33.02 33.04 1.5K
10:05 33.00 33.00 33.00 33.00 1.5K
10:13 33.05 33.05 33.05 33.05 0.1K
10:20 33.14 33.14 33.14 33.14 0.0K
10:23 33.02 33.02 33.02 33.02 0.2K
10:27 33.10 33.10 33.10 33.10 6.7K
10:33 33.14 33.14 33.14 33.14 2.6K
10:34 33.06 33.06 33.06 33.06 1.9K
10:35 33.07 33.07 33.07 33.07 9.1K
10:37 33.00 33.00 33.00 33.00 2.6K
10:40 33.01 33.01 33.01 33.01 0.0K
10:50 33.00 33.07 33.00 33.07 1.4K
10:51 33.03 33.03 33.03 33.03 2.7K
10:57 33.00 33.00 33.00 33.00 0.1K
10:59 33.00 33.00 33.00 33.00 0.1K
11:13 33.03 33.03 33.03 33.03 15.0K
11:28 33.04 33.04 33.04 33.04 7.5K
11:36 33.09 33.09 33.09 33.09 0.0K
11:59 33.12 33.12 33.12 33.12 5.7K
12:02 33.24 33.40 33.24 33.40 14.7K
12:06 33.14 33.14 33.14 33.14 0.3K
12:10 33.14 33.14 33.14 33.14 1.6K
12:21 33.30 33.30 33.22 33.22 16.6K
12:37 33.28 33.28 33.28 33.28 45.0K
12:39 33.28 33.28 33.28 33.28 30.0K
12:42 33.28 33.36 33.28 33.28 63.7K
12:43 33.26 33.26 33.26 33.26 0.0K
12:44 33.26 33.26 33.21 33.21 1.8K
12:56 33.21 33.21 33.21 33.21 1.1K
12:57 33.21 33.21 33.21 33.21 1.1K
12:59 33.16 33.16 33.16 33.16 1.5K
13:03 33.30 33.35 33.30 33.35 12.9K
13:06 33.36 33.38 33.36 33.38 3.0K
13:09 33.42 33.42 33.42 33.42 5.5K
13:17 33.37 33.37 33.37 33.37 0.1K
13:30 33.38 33.38 33.38 33.38 20.0K
13:35 33.48 33.48 33.48 33.48 0.2K
13:38 33.42 33.42 33.42 33.42 0.1K
13:51 33.41 33.41 33.41 33.41 1.5K
14:04 33.37 33.37 33.37 33.37 1.8K
14:19 33.32 33.32 33.32 33.32 6.7K
14:20 33.30 33.30 33.30 33.30 13.6K
14:23 33.16 33.16 33.14 33.14 75.0K
14:24 33.29 33.29 33.29 33.29 2.5K
14:26 33.18 33.18 33.18 33.18 0.6K
14:30 33.14 33.14 33.04 33.04 16.4K
14:31 33.07 33.07 33.07 33.07 0.0K
14:32 33.17 33.22 33.17 33.22 0.0K
14:33 33.20 33.20 33.20 33.20 0.0K
14:37 33.04 33.04 33.04 33.04 1.8K
14:40 33.14 33.14 33.14 33.14 6.4K
14:44 33.14 33.14 33.14 33.14 8.8K
14:45 33.04 33.04 32.90 32.90 33.9K
14:46 32.90 32.91 32.90 32.91 1.1K
14:50 32.95 32.95 32.95 32.95 0.3K
14:55 32.96 32.96 32.96 32.96 4.1K
15:01 33.02 33.02 33.02 33.02 7.6K
15:02 32.95 32.95 32.95 32.95 0.1K
15:09 32.90 32.90 32.90 32.90 1.7K
15:11 33.02 33.02 33.02 33.02 0.0K
15:13 33.02 33.02 33.02 33.02 10.0K
15:17 33.00 33.00 33.00 33.00 0.2K
15:23 33.02 33.02 33.02 33.02 0.1K
15:24 32.98 32.98 32.98 32.98 1.3K
15:30 33.02 33.02 33.02 33.02 0.2K
15:31 32.99 32.99 32.99 32.99 0.1K
15:32 32.98 32.98 32.98 32.98 9.1K
15:42 32.90 32.90 32.90 32.90 0.2K
15:43 32.97 32.97 32.97 32.97 8.2K
15:44 32.92 32.92 32.92 32.92 0.7K
15:45 32.92 32.92 32.92 32.92 0.0K
15:47 33.04 33.04 33.04 33.04 3.5K
15:51 32.98 32.98 32.98 32.98 1.0K
15:52 32.92 32.92 32.88 32.88 54.3K
15:54 32.88 32.96 32.88 32.96 50.6K
15:55 32.96 32.98 32.96 32.98 75.0K
15:56 33.04 33.04 33.04 33.04 30.2K
15:58 32.98 33.00 32.88 33.00 61.3K
16:00 33.02 33.02 33.02 33.02 2.7K
16:01 33.04 33.04 33.04 33.04 4.9K
16:02 33.00 33.02 33.00 33.02 34.1K
16:04 33.08 33.08 33.08 33.08 50.6K
16:05 33.08 33.08 32.96 32.96 33.3K
16:06 32.97 32.97 32.97 32.97 0.0K
16:10 32.99 32.99 32.99 32.99 3.0K
16:15 32.96 32.96 32.87 32.96 124.5K
16:16 32.92 32.92 32.92 32.92 4.0K
16:18 32.94 32.94 32.86 32.86 0.4K
16:22 32.82 32.86 32.82 32.86 4.1K
16:28 32.94 32.94 32.94 32.94 0.5K
16:29 32.82 32.94 32.82 32.94 24.4K
16:35 32.74 32.74 32.74 32.74 225.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available