Boohoo Group

DEBS
🏛️ uk →
12.76
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 34.00 34.00 33.71 33.71 6.7K
08:01 34.18 34.18 34.18 34.18 1.0K
08:03 33.46 33.46 33.12 33.12 53.3K
08:05 33.66 33.66 33.20 33.20 0.0K
08:06 33.64 33.64 33.34 33.34 7.6K
08:07 33.35 33.35 33.35 33.35 0.2K
08:08 33.52 33.52 33.35 33.52 0.1K
08:09 33.43 33.43 33.43 33.43 1.5K
08:10 33.43 33.43 33.43 33.43 10.0K
08:14 33.44 33.52 33.44 33.50 57.0K
08:15 33.56 33.56 33.56 33.56 20.1K
08:16 33.28 33.28 33.28 33.28 0.1K
08:25 33.56 33.56 33.56 33.56 1.5K
08:27 33.52 33.52 33.52 33.52 14.0K
08:28 33.50 33.50 33.50 33.50 2.1K
08:29 33.50 33.50 33.50 33.50 1.1K
08:33 33.50 33.50 33.50 33.50 0.8K
08:37 33.46 33.46 33.46 33.46 14.5K
08:44 33.24 33.24 33.24 33.24 2.6K
08:47 33.31 33.31 33.31 33.31 0.7K
08:57 33.34 33.34 33.34 33.34 0.0K
09:02 33.44 33.44 33.44 33.44 0.4K
09:03 33.32 33.32 33.32 33.32 14.8K
09:04 33.39 33.39 33.39 33.39 13.2K
09:05 33.24 33.24 33.24 33.24 4.5K
09:07 33.44 33.44 33.44 33.44 0.0K
09:11 33.36 33.36 33.36 33.36 1.3K
09:17 33.31 33.31 33.31 33.31 38.9K
09:19 33.31 33.31 33.31 33.31 3.0K
09:21 33.31 33.44 33.31 33.44 29.0K
09:22 33.29 33.29 33.29 33.29 15.5K
09:23 33.29 33.29 33.29 33.29 7.2K
09:27 33.24 33.24 33.24 33.24 2.5K
09:36 33.36 33.36 33.34 33.34 0.1K
09:41 33.18 33.18 33.18 33.18 1.5K
09:42 33.09 33.09 33.09 33.09 0.7K
09:44 33.09 33.09 33.09 33.09 0.7K
09:45 33.06 33.22 33.06 33.19 5.1K
09:53 33.22 33.22 33.22 33.22 0.0K
09:57 33.18 33.18 33.18 33.18 26.5K
10:00 33.01 33.01 33.01 33.01 0.1K
10:01 33.13 33.13 33.13 33.13 0.0K
10:02 33.12 33.12 33.12 33.12 0.1K
10:04 33.13 33.13 33.04 33.04 14.0K
10:05 33.01 33.11 33.01 33.11 0.1K
10:07 33.11 33.16 33.01 33.11 30.4K
10:08 33.23 33.23 33.23 33.23 0.1K
10:09 33.07 33.07 33.07 33.07 0.0K
10:10 33.24 33.24 33.24 33.24 0.0K
10:11 33.07 33.28 33.07 33.28 4.1K
10:12 33.25 33.25 33.25 33.25 0.0K
10:13 33.15 33.15 33.15 33.15 0.0K
10:17 33.15 33.15 33.15 33.15 0.0K
10:29 33.26 33.26 33.26 33.26 2.3K
10:32 33.19 33.19 33.19 33.19 3.1K
10:33 33.16 33.16 33.16 33.16 2.9K
10:34 33.21 33.21 33.21 33.21 0.1K
10:36 33.20 33.20 33.20 33.20 1.6K
10:41 33.32 33.32 33.32 33.32 0.4K
10:43 33.32 33.32 33.32 33.32 3.4K
10:47 33.14 33.14 33.08 33.08 24.3K
10:51 33.08 33.08 33.08 33.08 0.0K
10:54 33.11 33.12 33.11 33.12 2.3K
10:59 33.06 33.06 33.06 33.06 2.8K
11:00 33.24 33.24 33.24 33.24 1.5K
11:08 33.14 33.14 33.14 33.14 15.2K
11:13 33.22 33.22 33.22 33.22 1.5K
11:20 33.12 33.12 33.12 33.12 15.0K
11:21 33.24 33.24 33.08 33.08 6.2K
11:22 33.26 33.26 33.26 33.26 0.7K
11:23 33.13 33.13 33.13 33.13 0.8K
11:24 33.13 33.13 33.13 33.13 0.1K
11:41 33.13 33.13 33.13 33.13 7.4K
11:44 33.23 33.23 33.10 33.10 13.8K
11:50 33.34 33.34 33.34 33.34 0.0K
12:17 33.17 33.17 33.17 33.17 2.4K
12:18 33.25 33.25 33.25 33.25 3.0K
12:21 33.10 33.10 33.08 33.08 12.9K
12:28 33.11 33.11 33.11 33.11 5.0K
12:35 33.25 33.25 33.25 33.25 56.0K
12:37 33.26 33.26 33.26 33.26 0.0K
12:42 33.19 33.19 33.19 33.19 3.0K
12:44 33.14 33.14 33.14 33.14 3.0K
12:47 33.10 33.10 33.10 33.10 3.0K
12:49 33.10 33.10 33.10 33.10 1.7K
12:52 33.14 33.14 33.10 33.10 4.4K
13:14 33.21 33.21 33.21 33.21 17.5K
13:15 33.10 33.10 33.10 33.10 0.2K
13:16 33.08 33.08 33.08 33.08 100.0K
13:19 33.18 33.18 33.18 33.18 0.1K
13:24 33.16 33.16 33.16 33.16 2.9K
13:26 33.11 33.11 33.11 33.11 0.0K
13:30 33.26 33.28 33.26 33.28 0.8K
13:37 33.30 33.30 33.30 33.30 0.0K
13:38 33.15 33.15 33.15 33.15 9.4K
13:52 33.20 33.20 33.20 33.20 10.0K
14:06 33.13 33.13 33.13 33.13 6.4K
14:07 33.13 33.13 33.13 33.13 11.4K
14:21 33.14 33.14 33.14 33.14 0.5K
14:27 33.15 33.15 33.15 33.15 0.4K
14:31 33.15 33.15 33.15 33.15 5.5K
14:36 33.16 33.16 33.16 33.16 5.0K
14:42 33.14 33.14 33.06 33.06 86.4K
14:48 33.20 33.20 33.20 33.20 0.1K
14:49 33.20 33.20 33.20 33.20 0.3K
14:52 33.00 33.00 32.82 32.98 70.2K
14:53 32.80 32.80 32.80 32.80 5.7K
14:55 32.98 32.98 32.90 32.90 13.7K
14:56 32.98 32.98 32.98 32.98 2.8K
14:58 32.91 32.91 32.91 32.91 8.0K
14:59 32.80 32.98 32.80 32.98 2.5K
15:01 32.94 32.94 32.94 32.94 8.2K
15:03 32.96 32.96 32.96 32.96 15.2K
15:04 32.88 32.88 32.88 32.88 4.6K
15:07 32.80 32.80 32.80 32.80 0.7K
15:09 32.80 32.80 32.80 32.80 0.1K
15:11 32.89 32.89 32.89 32.89 11.3K
15:15 32.91 32.91 32.91 32.91 0.1K
15:20 32.86 32.86 32.86 32.86 38.8K
15:21 32.86 32.86 32.86 32.86 2.7K
15:22 32.93 32.93 32.93 32.93 0.2K
15:28 32.81 32.88 32.78 32.78 169.0K
15:30 32.94 32.94 32.76 32.76 12.1K
15:31 32.88 33.02 32.88 33.02 64.3K
15:35 32.94 32.94 32.92 32.92 8.3K
15:40 33.06 33.06 33.06 33.06 57.0K
15:46 32.90 32.90 32.90 32.90 1.3K
15:47 32.92 32.92 32.92 32.92 1.2K
15:49 32.96 32.96 32.96 32.96 4.6K
15:51 33.00 33.00 33.00 33.00 1.4K
15:52 33.03 33.03 33.03 33.03 0.0K
16:02 32.88 32.88 32.88 32.88 0.3K
16:04 32.86 32.86 32.86 32.86 0.3K
16:05 32.98 32.98 32.98 32.98 7.9K
16:14 32.84 32.96 32.84 32.96 2.3K
16:15 32.92 32.92 32.92 32.92 1.3K
16:18 32.80 32.80 32.80 32.80 0.9K
16:19 32.92 32.92 32.91 32.91 12.7K
16:20 32.94 32.96 32.94 32.96 3.1K
16:25 32.94 32.94 32.94 32.94 0.3K
16:26 32.93 32.93 32.93 32.93 0.0K
16:27 32.86 32.94 32.86 32.94 1.1K
16:28 32.94 32.94 32.94 32.94 0.2K
16:29 32.93 33.08 32.93 33.08 9.5K
16:35 32.70 32.70 32.70 32.70 179.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available