Boohoo Group

DEBS
🏛️ uk →
12.76
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 33.60 33.60 33.60 33.60 1.0K
08:03 32.52 33.22 32.52 32.86 12.2K
08:06 32.79 32.79 32.79 32.79 6.1K
08:08 32.85 32.85 32.85 32.85 20.0K
08:10 32.77 32.77 32.58 32.58 0.3K
08:12 32.66 32.66 32.66 32.66 20.1K
08:13 32.58 32.74 32.58 32.74 25.1K
08:14 32.72 32.74 32.69 32.74 85.2K
08:15 32.74 32.76 32.74 32.76 6.2K
08:16 32.80 32.86 32.80 32.86 7.2K
08:23 32.82 32.82 32.82 32.82 0.0K
08:40 32.82 32.82 32.82 32.82 0.1K
08:45 32.97 32.97 32.97 32.97 4.8K
08:46 32.73 32.73 32.73 32.73 1.3K
08:53 32.97 32.97 32.97 32.97 7.0K
08:55 32.70 32.70 32.70 32.70 0.0K
09:06 32.68 32.68 32.68 32.68 21.1K
09:08 32.68 32.68 32.68 32.68 44.6K
09:12 32.68 32.68 32.68 32.68 6.2K
09:17 32.62 32.62 32.62 32.62 2.6K
09:19 32.80 32.80 32.80 32.80 2.2K
09:21 33.04 33.04 33.04 33.04 91.8K
09:22 32.76 32.82 32.76 32.82 118.0K
09:23 32.80 32.80 32.80 32.80 12.0K
09:33 32.66 32.68 32.64 32.64 37.6K
09:34 32.56 32.62 32.50 32.62 191.7K
09:35 32.62 32.62 32.62 32.62 2.2K
09:39 32.66 32.66 32.66 32.66 0.8K
09:42 32.70 32.70 32.70 32.70 19.7K
09:43 32.66 32.66 32.66 32.66 6.1K
09:46 32.62 32.64 32.62 32.62 101.7K
09:48 32.54 32.67 32.54 32.67 13.2K
09:55 32.64 32.64 32.64 32.64 0.7K
09:57 32.57 32.57 32.57 32.57 10.0K
10:00 32.55 32.55 32.55 32.55 0.0K
10:02 32.62 32.62 32.62 32.62 5.5K
10:04 32.55 32.55 32.55 32.55 0.1K
10:06 32.55 32.55 32.55 32.55 0.0K
10:11 32.54 32.58 32.54 32.58 15.5K
10:12 32.58 32.58 32.58 32.58 2.0K
10:15 32.56 32.56 32.56 32.56 1.0K
10:16 32.60 32.65 32.60 32.65 4.7K
10:18 32.58 32.58 32.58 32.58 5.6K
10:21 32.60 32.60 32.60 32.60 4.9K
10:22 32.56 32.56 32.56 32.56 0.2K
10:25 32.54 32.54 32.50 32.50 152.6K
10:26 32.52 32.54 32.50 32.50 64.5K
10:27 32.52 32.54 32.52 32.54 19.3K
10:28 32.50 32.52 32.50 32.52 240.8K
10:29 32.52 32.52 32.50 32.50 19.1K
10:30 32.50 32.52 32.50 32.52 37.3K
10:31 32.54 32.54 32.54 32.54 12.1K
10:32 32.56 32.56 32.56 32.56 0.3K
10:34 32.50 32.50 32.50 32.50 0.0K
10:37 32.54 32.56 32.54 32.56 11.4K
10:41 32.54 32.54 32.54 32.54 3.0K
10:46 32.52 32.52 32.50 32.50 7.7K
10:48 32.50 32.50 32.50 32.50 4.4K
10:51 32.57 32.57 32.57 32.57 5.7K
10:52 32.54 32.54 32.54 32.54 5.4K
10:57 32.52 32.52 32.50 32.50 1.7K
10:59 32.52 32.52 32.52 32.52 12.4K
11:00 32.54 32.54 32.54 32.54 0.1K
11:02 32.56 32.56 32.56 32.56 0.5K
11:07 32.50 32.54 32.50 32.50 116.3K
11:08 32.50 32.50 32.50 32.50 106.2K
11:09 32.50 32.50 32.47 32.47 208.2K
11:10 32.50 32.54 32.50 32.54 36.7K
11:12 32.50 32.50 32.50 32.50 14.0K
11:13 32.42 32.42 32.14 32.26 55.9K
11:14 32.26 32.26 32.24 32.24 40.3K
11:23 32.34 32.34 32.20 32.20 0.9K
11:28 32.18 32.18 32.18 32.18 7.3K
11:31 32.18 32.18 32.18 32.18 2.0K
11:33 32.15 32.15 32.15 32.15 0.0K
11:40 32.25 32.25 32.25 32.25 46.0K
11:45 32.24 32.24 32.21 32.21 4.6K
11:47 32.24 32.24 32.20 32.20 12.7K
11:50 32.20 32.20 32.20 32.20 0.0K
11:54 32.23 32.23 32.23 32.23 1.3K
11:56 32.15 32.18 32.15 32.18 0.5K
12:00 32.24 32.24 32.24 32.24 15.1K
12:09 32.24 32.24 32.24 32.24 18.2K
12:10 32.24 32.24 32.24 32.24 11.7K
12:11 32.14 32.14 32.14 32.14 0.2K
12:14 32.27 32.27 32.26 32.26 25.5K
12:18 32.32 32.32 32.32 32.32 2.4K
12:21 32.34 32.34 32.34 32.34 15.6K
12:23 32.42 32.46 32.42 32.46 16.1K
12:24 32.42 32.52 32.42 32.52 27.6K
12:25 32.50 32.50 32.50 32.50 0.0K
12:26 32.44 32.44 32.44 32.44 31.1K
12:31 32.42 32.48 32.42 32.48 1.2K
12:33 32.42 32.42 32.42 32.42 6.6K
12:35 32.39 32.39 32.39 32.39 0.5K
12:48 32.42 32.42 32.42 32.42 6.4K
12:49 32.42 32.42 32.42 32.42 1.4K
13:08 32.39 32.39 32.39 32.39 0.3K
13:10 32.34 32.34 32.34 32.34 0.0K
13:11 32.52 32.52 32.50 32.50 0.5K
13:17 32.34 32.34 32.34 32.34 1.9K
13:20 32.50 32.50 32.50 32.50 2.8K
13:31 32.24 32.24 32.24 32.24 4.1K
13:32 32.50 32.50 32.50 32.50 0.1K
13:36 32.43 32.43 32.43 32.43 0.8K
13:38 32.50 32.52 32.50 32.52 5.0K
13:40 32.54 32.56 32.54 32.56 6.3K
13:41 32.54 32.56 32.54 32.56 1.9K
13:43 32.64 32.64 32.64 32.64 3.8K
13:46 32.56 32.56 32.56 32.56 28.1K
13:52 32.60 32.60 32.55 32.55 20.0K
13:55 32.51 32.64 32.51 32.64 16.4K
13:57 32.66 32.66 32.60 32.60 0.0K
13:59 32.64 32.64 32.64 32.64 4.7K
14:00 32.80 32.80 32.58 32.58 168.6K
14:03 32.56 32.56 32.56 32.56 25.0K
14:08 32.66 32.66 32.66 32.66 9.1K
14:11 32.52 32.52 32.46 32.46 17.8K
14:12 32.46 32.46 32.46 32.46 9.6K
14:20 32.58 32.62 32.58 32.58 33.5K
14:23 32.62 32.62 32.62 32.62 4.8K
14:25 32.62 32.62 32.62 32.62 3.3K
14:30 32.58 32.58 32.58 32.58 0.0K
14:34 32.62 32.62 32.62 32.62 0.1K
14:39 32.58 32.58 32.58 32.58 2.9K
14:42 32.62 32.62 32.62 32.62 0.0K
14:43 32.58 32.58 32.58 32.58 0.0K
14:46 32.62 32.62 32.62 32.62 2.3K
14:47 32.58 32.58 32.58 32.58 0.2K
14:48 32.60 32.60 32.60 32.60 1.6K
14:51 32.58 32.58 32.54 32.54 28.3K
14:53 32.50 32.50 32.50 32.50 11.0K
14:55 32.48 32.48 32.48 32.48 0.0K
14:56 32.48 32.48 32.48 32.48 0.1K
14:57 32.52 32.52 32.52 32.52 1.8K
14:58 32.52 32.52 32.52 32.52 3.7K
14:59 32.50 32.50 32.50 32.50 1.8K
15:05 32.56 32.56 32.56 32.56 7.4K
15:10 32.53 32.53 32.53 32.53 2.9K
15:11 32.58 32.58 32.58 32.58 0.4K
15:13 32.50 32.50 32.50 32.50 30.8K
15:14 32.52 32.52 32.52 32.52 1.4K
15:16 32.56 32.56 32.56 32.56 0.0K
15:20 32.50 32.50 32.50 32.50 13.1K
15:31 32.54 32.54 32.54 32.54 0.0K
15:38 32.56 32.56 32.56 32.56 5.0K
15:44 32.58 32.58 32.50 32.50 28.6K
15:47 32.52 32.52 32.52 32.52 36.5K
15:48 32.50 32.54 32.50 32.54 22.8K
15:51 32.50 32.64 32.50 32.64 50.6K
15:58 32.59 32.63 32.59 32.63 3.5K
15:59 32.63 32.63 32.63 32.63 3.2K
16:00 32.78 32.78 32.78 32.78 0.0K
16:05 32.63 32.63 32.58 32.58 7.7K
16:13 32.72 32.72 32.72 32.72 0.6K
16:15 32.72 32.72 32.72 32.72 0.0K
16:17 32.72 32.72 32.59 32.59 0.6K
16:20 32.72 32.72 32.72 32.72 10.1K
16:21 32.58 32.58 32.58 32.58 0.0K
16:22 32.66 32.66 32.66 32.66 0.6K
16:25 32.66 32.66 32.64 32.64 0.7K
16:26 32.64 32.64 32.58 32.58 1.9K
16:28 32.66 32.66 32.66 32.66 6.7K
16:29 32.66 32.74 32.66 32.74 1.6K
16:35 32.50 32.50 32.50 32.50 207.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available