Boohoo Group

DEBS
🏛️ uk →
12.76
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 32.50 32.53 32.50 32.53 7.7K
08:01 32.60 32.60 32.44 32.45 119.3K
08:02 32.52 32.52 32.40 32.40 21.7K
08:03 32.40 32.40 32.40 32.40 0.8K
08:04 32.38 32.60 32.30 32.60 161.4K
08:05 32.51 32.51 32.51 32.51 70.0K
08:06 32.61 32.64 32.61 32.64 14.6K
08:07 32.76 32.76 32.76 32.76 4.0K
08:08 32.64 32.64 32.64 32.64 0.3K
08:09 32.64 32.64 32.64 32.64 3.5K
08:14 32.76 32.76 32.76 32.76 1.2K
08:17 32.61 32.61 32.61 32.61 2.4K
08:24 32.60 32.60 32.60 32.60 0.1K
08:25 32.52 32.60 32.48 32.60 56.1K
08:26 32.57 32.57 32.57 32.57 20.0K
08:28 32.57 32.57 32.57 32.57 16.1K
08:29 32.54 32.54 32.54 32.54 13.4K
08:31 32.58 32.58 32.58 32.58 0.0K
08:36 32.58 32.58 32.46 32.46 2.7K
08:44 32.44 32.49 32.44 32.49 5.6K
08:49 32.48 32.48 32.48 32.48 13.8K
08:56 32.37 32.37 32.37 32.37 5.0K
09:00 32.30 32.30 32.28 32.28 50.9K
09:01 32.36 32.36 32.36 32.36 0.1K
09:02 32.38 32.38 32.38 32.38 0.0K
09:04 32.36 32.36 32.22 32.22 1.4K
09:05 32.26 32.26 32.00 32.00 21.8K
09:06 31.88 32.00 31.88 31.98 16.2K
09:07 32.04 32.04 32.04 32.04 51.0K
09:08 32.04 32.04 32.04 32.04 8.5K
09:12 32.02 32.02 32.02 32.02 0.1K
09:18 31.90 31.90 31.90 31.90 10.8K
09:29 31.94 31.94 31.94 31.94 0.6K
09:30 32.03 32.03 32.03 32.03 46.0K
09:31 32.00 32.00 32.00 32.00 0.1K
09:34 32.00 32.00 32.00 32.00 0.3K
09:35 31.99 31.99 31.99 31.99 0.0K
09:38 32.02 32.03 32.02 32.03 10.6K
09:46 31.94 31.94 31.94 31.94 25.0K
09:53 31.93 31.93 31.93 31.93 173.3K
09:54 32.04 32.18 31.73 31.90 389.6K
09:55 31.92 31.92 31.48 31.48 179.5K
09:57 31.50 31.80 31.50 31.80 42.1K
09:58 31.65 31.65 31.65 31.65 3.2K
10:00 31.78 31.78 31.78 31.78 0.0K
10:02 31.74 31.74 31.52 31.52 61.1K
10:03 31.58 31.58 31.58 31.58 0.0K
10:04 31.58 31.58 31.20 31.20 139.8K
10:05 31.36 31.36 31.02 31.18 21.7K
10:06 31.03 31.03 31.03 31.03 0.2K
10:07 31.18 31.18 31.03 31.14 4.9K
10:08 31.14 31.14 31.14 31.14 0.0K
10:09 31.10 31.16 31.02 31.02 14.4K
10:10 31.14 31.14 31.02 31.02 3.2K
10:11 31.04 31.12 31.02 31.12 36.1K
10:12 31.02 31.02 31.02 31.02 0.0K
10:13 31.14 31.14 31.14 31.14 1.7K
10:14 31.16 31.16 31.04 31.04 26.9K
10:16 31.12 31.12 31.12 31.12 0.8K
10:17 31.14 31.14 31.14 31.14 6.4K
10:22 31.08 31.08 31.08 31.08 8.0K
10:24 31.00 31.00 31.00 31.00 0.3K
10:27 31.00 31.09 31.00 31.00 41.7K
10:28 30.98 31.00 30.96 31.00 68.6K
10:29 31.00 31.04 31.00 31.00 29.6K
10:31 31.02 31.18 31.00 31.18 66.7K
10:32 31.24 31.24 31.24 31.24 40.0K
10:35 31.23 31.26 31.23 31.26 0.2K
10:40 31.26 31.26 31.26 31.26 2.7K
10:45 31.10 31.10 31.10 31.10 6.3K
10:46 31.12 31.12 31.12 31.12 0.0K
10:56 31.22 31.22 31.22 31.22 9.6K
11:02 31.29 31.29 31.25 31.25 65.0K
11:05 31.23 31.52 31.23 31.52 26.0K
11:06 31.50 31.50 31.50 31.50 4.9K
11:09 31.37 31.37 31.37 31.37 0.4K
11:12 31.45 31.45 31.45 31.45 15.3K
11:13 31.34 31.44 31.34 31.44 13.0K
11:14 31.50 31.52 31.50 31.52 3.2K
11:15 31.45 31.52 31.45 31.52 5.1K
11:16 31.52 31.52 31.52 31.52 6.0K
11:17 31.52 31.54 31.52 31.54 5.2K
11:18 31.56 31.58 31.56 31.58 2.7K
11:19 31.62 31.62 31.62 31.62 1.5K
11:20 31.64 31.64 31.64 31.64 1.1K
11:23 31.46 31.46 31.46 31.46 5.0K
11:24 31.45 31.45 31.45 31.45 49.0K
11:25 31.56 31.56 31.56 31.56 5.7K
11:26 31.56 31.56 31.52 31.52 7.9K
11:29 31.42 31.42 31.42 31.42 16.9K
11:33 31.40 31.40 31.14 31.14 87.5K
11:35 31.28 31.28 31.28 31.28 159.8K
11:37 31.23 31.23 31.23 31.23 0.1K
11:38 31.28 31.28 31.27 31.27 27.7K
11:39 31.28 31.31 31.28 31.31 8.7K
11:40 31.34 31.34 31.34 31.34 3.2K
11:43 31.34 31.34 31.34 31.34 2.7K
11:45 31.26 31.34 31.26 31.34 83.9K
11:47 31.36 31.36 31.36 31.36 2.6K
11:48 31.30 31.30 31.30 31.30 12.5K
11:51 31.30 31.30 31.30 31.30 0.7K
11:53 31.30 31.30 31.30 31.30 1.5K
11:54 31.38 31.40 31.38 31.40 6.4K
11:55 31.42 31.42 31.42 31.42 48.4K
11:57 31.42 31.42 31.42 31.42 44.7K
12:01 31.35 31.35 31.35 31.35 1.0K
12:03 31.38 31.38 31.38 31.38 19.5K
12:04 31.35 31.44 31.35 31.44 50.6K
12:05 31.32 31.42 31.30 31.42 43.7K
12:06 31.40 31.40 31.40 31.40 7.8K
12:10 31.42 31.44 31.42 31.44 12.1K
12:11 31.46 31.48 31.46 31.47 39.5K
12:12 31.35 31.54 31.35 31.54 12.6K
12:13 31.40 31.40 31.40 31.40 1.0K
12:14 31.56 31.56 31.56 31.56 2.1K
12:19 31.46 31.46 31.46 31.46 1.4K
12:24 31.56 31.62 31.56 31.62 3.6K
12:34 31.42 31.42 31.40 31.40 17.4K
12:37 31.35 31.35 31.35 31.35 28.0K
12:38 31.43 31.43 31.43 31.43 8.1K
12:39 31.44 31.44 31.44 31.44 29.7K
12:40 31.40 31.46 31.40 31.46 21.9K
12:41 31.50 31.50 31.50 31.50 0.1K
12:48 31.45 31.45 31.45 31.45 2.5K
12:54 31.45 31.45 31.45 31.45 2.5K
12:56 31.45 31.45 31.45 31.45 0.0K
13:11 31.55 31.55 31.55 31.55 10.0K
13:12 31.46 31.46 31.46 31.46 0.5K
13:16 31.56 31.78 31.56 31.78 45.5K
13:18 31.55 31.56 31.55 31.56 49.2K
13:21 31.64 31.64 31.64 31.64 2.7K
13:24 31.61 31.61 31.60 31.60 1.0K
13:42 31.60 31.60 31.60 31.60 0.0K
13:44 31.52 31.52 31.52 31.52 0.0K
13:46 31.53 31.53 31.53 31.53 1.0K
13:47 31.53 31.53 31.53 31.53 0.6K
13:56 31.50 31.50 31.50 31.50 13.0K
13:57 31.49 31.49 31.49 31.49 15.9K
13:59 31.48 31.48 31.48 31.48 4.1K
14:00 31.46 31.46 31.40 31.40 1.9K
14:01 31.29 31.29 31.29 31.29 0.1K
14:08 31.30 31.30 31.28 31.28 8.0K
14:15 31.26 31.30 31.26 31.30 10.7K
14:16 31.25 31.25 31.25 31.25 27.3K
14:20 31.24 31.24 31.00 31.00 25.6K
14:22 31.11 31.11 31.11 31.11 2.6K
14:23 31.00 31.00 30.92 30.96 105.8K
14:24 30.96 31.00 30.96 31.00 15.2K
14:25 31.04 31.08 30.83 30.83 96.3K
14:26 31.00 31.02 30.90 30.90 10.6K
14:27 31.02 31.04 31.02 31.04 10.0K
14:28 31.22 31.22 31.22 31.22 2.4K
14:30 31.17 31.17 31.17 31.17 0.1K
14:33 31.05 31.05 31.05 31.05 2.4K
14:36 31.05 31.05 31.05 31.05 2.1K
14:39 31.12 31.15 31.12 31.15 70.7K
14:40 31.11 31.11 31.11 31.11 1.2K
14:42 31.15 31.15 31.15 31.15 3.1K
14:43 31.15 31.15 31.15 31.15 0.8K
14:50 31.15 31.15 31.15 31.15 1.6K
14:52 31.20 31.20 31.20 31.20 0.1K
14:53 31.15 31.15 31.15 31.15 25.6K
14:58 31.11 31.11 31.11 31.11 3.1K
14:59 31.15 31.15 31.15 31.15 8.3K
15:01 31.08 31.09 31.00 31.00 15.8K
15:02 31.07 31.07 31.07 31.07 0.0K
15:03 31.01 31.01 31.01 31.01 10.0K
15:08 31.04 31.04 31.04 31.04 20.0K
15:11 30.98 31.00 30.94 31.00 27.5K
15:15 31.00 31.07 31.00 31.07 100.2K
15:16 30.98 30.98 30.98 30.98 0.0K
15:19 30.97 30.97 30.97 30.97 0.5K
15:21 31.05 31.05 31.05 31.05 0.0K
15:22 31.01 31.01 31.01 31.01 16.8K
15:23 30.98 30.98 30.98 30.98 0.1K
15:24 31.01 31.01 31.01 31.01 6.4K
15:26 31.06 31.36 31.06 31.36 18.0K
15:27 31.10 31.10 31.08 31.08 4.2K
15:31 31.07 31.51 31.07 31.20 190.9K
15:35 31.17 31.17 31.17 31.17 36.9K
15:37 31.14 31.15 31.14 31.15 3.7K
15:38 31.12 31.12 31.10 31.10 42.4K
15:39 31.08 31.08 31.08 31.08 2.7K
15:40 31.08 31.08 31.08 31.08 8.5K
15:41 31.11 31.11 31.11 31.11 64.2K
15:42 31.06 31.06 31.06 31.06 0.2K
15:45 31.18 31.22 31.18 31.22 12.6K
16:02 31.16 31.16 31.16 31.16 1.4K
16:05 31.10 31.10 31.10 31.10 0.4K
16:06 31.10 31.10 31.10 31.10 5.0K
16:09 31.13 31.13 31.13 31.13 20.0K
16:15 31.17 31.17 31.12 31.12 3.0K
16:16 31.06 31.06 31.06 31.06 3.6K
16:19 31.06 31.06 31.06 31.06 100.0K
16:20 31.08 31.08 30.97 30.97 20.1K
16:21 31.04 31.04 30.94 30.94 14.9K
16:22 30.94 30.94 30.94 30.94 2.6K
16:25 30.96 30.99 30.96 30.99 0.3K
16:27 30.90 30.90 30.90 30.90 9.4K
16:29 31.00 31.00 30.96 30.98 5.2K
16:35 31.10 31.10 31.10 31.10 258.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available